Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/02/2017 | -0.05 (4.17%) | 1.20 | 1.19 | 1.14 | 1.15 | 1.15 | 37,930.00 | 43.69 |
16/02/2017 | 0.00 (0.00%) | 1.20 | 1.23 | 1.17 | 1.20 | 1.19 | 144,940.00 | 172.99 |
15/02/2017 | + 0.04 (3.45%) | 1.16 | 1.20 | 1.14 | 1.20 | 1.17 | 151,550.00 | 176.31 |
14/02/2017 | + 0.01 (0.87%) | 1.15 | 1.17 | 1.14 | 1.16 | 1.15 | 86,340.00 | 99.55 |
13/02/2017 | 0.00 (0.00%) | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 74,770.00 | 85.56 |
10/02/2017 | + 0.05 (4.55%) | 1.10 | 1.17 | 1.11 | 1.15 | 1.14 | 92,390.00 | 103.93 |
09/02/2017 | -0.05 (4.35%) | 1.15 | 1.15 | 1.10 | 1.10 | 1.14 | 103,690.00 | 115.86 |
08/02/2017 | -0.01 (0.86%) | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | 74,390.00 | 85.91 |
07/02/2017 | 0.00 (0.00%) | 1.16 | 1.19 | 1.15 | 1.16 | 1.16 | 96,850.00 | 112.25 |
06/02/2017 | + 0.01 (0.87%) | 1.15 | 1.22 | 1.15 | 1.16 | 1.18 | 100,850.00 | 117.71 |
03/02/2017 | -0.01 (0.86%) | 1.16 | 1.19 | 1.10 | 1.15 | 1.15 | 42,220.00 | 48.83 |
02/02/2017 | + 0.01 (0.87%) | 1.15 | 1.23 | 1.13 | 1.16 | 1.19 | 41,640.00 | 48.35 |
25/01/2017 | 0.00 (0.00%) | 1.15 | 1.18 | 1.08 | 1.15 | 1.12 | 30,900.00 | 34.49 |
24/01/2017 | + 0.07 (6.48%) | 1.08 | 1.15 | 1.08 | 1.15 | 1.13 | 21,390.00 | 24.39 |
23/01/2017 | + 0.04 (3.85%) | 1.04 | 1.11 | 1.04 | 1.08 | 1.09 | 15,490.00 | 16.91 |
20/01/2017 | -0.06 (5.45%) | 1.10 | 1.10 | 1.08 | 1.04 | 1.10 | 42,420.00 | 44.84 |
19/01/2017 | -0.04 (3.51%) | 1.14 | 1.16 | 1.08 | 1.10 | 1.11 | 37,040.00 | 41.34 |
18/01/2017 | + 0.04 (3.64%) | 1.10 | 1.14 | 1.06 | 1.14 | 1.09 | 117,800.00 | 127.16 |
17/01/2017 | -0.03 (2.65%) | 1.13 | 1.17 | 1.10 | 1.10 | 1.13 | 101,600.00 | 112.86 |
16/01/2017 | -0.03 (2.59%) | 1.16 | 1.16 | 1.15 | 1.13 | 1.15 | 11,360.00 | 12.84 |