Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2017 | -0.02 (1.75%) | 1.14 | 1.18 | 1.13 | 1.12 | 1.14 | 127,380.00 | 144.36 |
16/03/2017 | 0.00 (0.00%) | 1.14 | 1.19 | 1.13 | 1.14 | 1.14 | 61,130.00 | 69.24 |
15/03/2017 | - | 1.17 | 1.16 | 1.13 | 1.14 | 1.15 | 120,440.00 | 138.05 |
14/03/2017 | -0.02 (1.68%) | 1.19 | 1.19 | 1.14 | 1.17 | 1.17 | 112,500.00 | 131.23 |
13/03/2017 | 0.00 (0.00%) | 1.19 | 1.19 | 1.11 | 1.19 | 1.17 | 66,670.00 | 77.87 |
10/03/2017 | + 0.01 (0.85%) | 1.18 | 1.20 | 1.15 | 1.19 | 1.19 | 187,150.00 | 223.07 |
09/03/2017 | 0.00 (0.00%) | 1.18 | 1.19 | 1.15 | 1.18 | 1.16 | 49,770.00 | 57.54 |
08/03/2017 | + 0.05 (4.42%) | 1.13 | 1.19 | 1.13 | 1.18 | 1.16 | 97,250.00 | 111.99 |
07/03/2017 | -0.06 (5.04%) | 1.19 | 1.20 | 1.19 | 1.13 | 1.19 | 107,850.00 | 126.96 |
06/03/2017 | + 0.04 (3.48%) | 1.15 | 1.20 | 1.15 | 1.19 | 1.17 | 106,660.00 | 123.97 |
03/03/2017 | -0.02 (1.71%) | 1.17 | 1.20 | 1.17 | 1.15 | 1.18 | 77,060.00 | 88.88 |
02/03/2017 | 0.00 (0.00%) | 1.17 | 1.22 | 1.17 | 1.17 | 1.20 | 151,170.00 | 178.79 |
01/03/2017 | 0.00 (0.00%) | 1.17 | 1.19 | 1.13 | 1.17 | 1.15 | 91,470.00 | 105.16 |
28/02/2017 | - | 1.23 | 1.23 | 1.16 | 1.17 | 1.19 | 60,670.00 | 71.57 |
27/02/2017 | -0.04 (3.15%) | 1.20 | 1.24 | 1.19 | 1.23 | - | 181,940.00 | 218,000.00 |
24/02/2017 | + 0.03 (2.42%) | 1.24 | 1.29 | 1.19 | 1.27 | 1.25 | 123,110.00 | 152.82 |
23/02/2017 | -0.06 (4.62%) | 1.30 | 1.26 | 1.21 | 1.24 | 1.22 | 487,880.00 | 592.32 |
22/02/2017 | -0.01 (0.76%) | 1.31 | 1.40 | 1.23 | 1.30 | 1.32 | 180,640.00 | 237.89 |
21/02/2017 | + 0.08 (6.50%) | 1.23 | 1.31 | 1.31 | 1.31 | 1.31 | 35,560.00 | 46.58 |
20/02/2017 | - | 1.15 | 1.23 | 1.18 | 1.23 | 1.22 | 361,310.00 | 443.61 |