Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2013 |
-0.20 (1.33%)
![]() |
14.13 | 14.13 | 14.13 | 14.13 | 14.80 | 733.00 | 10.36 |
15/07/2013 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
12/07/2013 | +
0.50 (3.45%)
![]() |
14.32 | 14.32 | 13.85 | 14.32 | 14.87 | 22,203.00 | 311.90 |
11/07/2013 |
-0.50 (3.33%)
![]() |
13.85 | 13.85 | 13.85 | 13.85 | 14.50 | 209.00 | 2.90 |
10/07/2013 | +
0.50 (3.45%)
![]() |
14.32 | 14.32 | 14.32 | 14.32 | 0.00 | 10.00 | 0.15 |
09/07/2013 |
-0.50 (3.33%)
![]() |
13.85 | 13.85 | 13.85 | 13.85 | 14.50 | 147.00 | 2.03 |
08/07/2013 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
05/07/2013 |
-0.10 (0.66%)
![]() |
14.80 | 14.80 | 14.32 | 14.32 | 15.25 | 21.00 | 0.30 |
04/07/2013 | +
0.30 (2.03%)
![]() |
14.42 | 14.42 | 14.42 | 14.42 | - | 10.00 | - |
03/07/2013 | 0.00 (0.00%) | 14.80 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
02/07/2013 | 0.00 (0.00%) | 14.80 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
01/07/2013 |
-0.10 (0.67%)
![]() |
14.04 | 14.13 | 13.27 | 14.13 | 14.15 | 1,320.00 | 17.67 |
28/06/2013 | 0.00 (0.00%) | 14.90 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
27/06/2013 | +
0.40 (2.76%)
![]() |
14.42 | 14.42 | 14.23 | 14.23 | 0.00 | 21.00 | 0.30 |
26/06/2013 |
0.00 (0.00%)
![]() |
14.32 | 14.32 | 13.85 | 13.85 | 0.00 | 1,058.00 | 14.65 |
25/06/2013 |
-0.50 (3.33%)
![]() |
13.85 | 13.85 | 13.56 | 13.85 | 14.44 | 2,325.00 | 32.04 |
24/06/2013 | +
0.30 (2.04%)
![]() |
14.51 | 14.51 | 14.32 | 14.32 | 15.20 | 21.00 | 0.30 |
21/06/2013 |
-0.20 (1.34%)
![]() |
14.04 | 14.04 | 14.04 | 14.04 | 14.70 | 52.00 | 0.73 |
20/06/2013 | +
0.20 (1.36%)
![]() |
13.85 | 14.23 | 13.85 | 14.23 | 14.51 | 9,876.00 | 136.84 |
19/06/2013 |
-0.20 (1.34%)
![]() |
14.42 | 14.42 | 13.94 | 14.04 | 14.60 | 450.00 | 6.29 |