Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2013 | + 0.80 (5.30%) | 15.18 | 15.18 | 15.18 | 15.18 | 15.90 | 21.00 | 0.32 |
08/10/2013 | -0.30 (1.95%) | 14.42 | 14.99 | 14.42 | 14.42 | 15.30 | 31.00 | 0.46 |
07/10/2013 | 0.00 (0.00%) | 14.32 | 14.70 | 14.32 | 14.70 | 15.31 | 10,347.00 | 151.75 |
04/10/2013 | + 0.20 (1.32%) | 14.80 | 14.80 | 14.61 | 14.70 | 15.40 | 1,602.00 | 23.54 |
03/10/2013 | -0.60 (3.80%) | 15.66 | 15.66 | 14.04 | 14.51 | 15.10 | 2,451.00 | 34.48 |
02/10/2013 | -0.10 (0.63%) | 15.66 | 15.66 | 15.09 | 15.09 | 16.40 | 21.00 | 0.32 |
01/10/2013 | 0.00 (0.00%) | 15.47 | 15.75 | 15.18 | 15.18 | 16.33 | 52.00 | 0.81 |
30/09/2013 | + 0.50 (3.25%) | 15.47 | 15.47 | 13.75 | 15.18 | 14.72 | 2,241.00 | 31.03 |
27/09/2013 | -1.10 (6.67%) | 15.75 | 15.75 | 14.70 | 14.70 | 15.55 | 3,184.00 | 46.83 |
26/09/2013 | + 0.50 (3.12%) | 15.75 | 15.75 | 15.75 | 15.75 | - | 10.00 | - |
25/09/2013 | -0.50 (3.03%) | 15.28 | 15.28 | 15.28 | 15.28 | 0.00 | 10.00 | 0.16 |
24/09/2013 | 0.00 (0.00%) | 15.75 | 15.75 | 14.70 | 15.75 | 15.83 | 147.00 | 2.20 |
23/09/2013 | + 1.00 (6.45%) | 15.75 | 15.75 | 15.75 | 15.75 | 0.00 | 21.00 | 0.33 |
20/09/2013 | + 0.50 (3.33%) | 14.80 | 14.80 | 14.80 | 14.80 | 15.50 | 10.00 | 0.15 |
19/09/2013 | 0.00 (0.00%) | 14.32 | 14.32 | 14.32 | 14.32 | 15.00 | 18,851.00 | 270.00 |
18/09/2013 | -0.20 (1.32%) | 14.32 | 14.32 | 14.32 | 14.32 | 15.00 | 10,473.00 | 150.00 |
17/09/2013 | + 0.70 (4.83%) | 13.46 | 14.51 | 13.37 | 14.51 | 14.61 | 4,901.00 | 70.23 |
16/09/2013 | 0.00 (0.00%) | 13.85 | 13.85 | 13.85 | 13.85 | 14.50 | 1,016.00 | 14.06 |
13/09/2013 | 0.00 (0.00%) | 14.50 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
12/09/2013 | + 0.10 (0.69%) | 13.37 | 13.85 | 13.37 | 13.85 | 14.25 | 1,079.00 | 14.44 |