Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/01/2014 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
31/12/2013 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
30/12/2013 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
27/12/2013 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
26/12/2013 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
25/12/2013 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
24/12/2013 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
23/12/2013 | 0.00 (0.00%) | 17.90 | 18.10 | 17.90 | 18.00 | 17.99 | 23,770.00 | 427.46 |
20/12/2013 | 0.00 (0.00%) | 17.50 | 18.00 | 17.50 | 18.00 | 17.75 | 1,500.00 | 26.95 |
19/12/2013 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
18/12/2013 | 0.00 (0.00%) | 17.10 | 18.00 | 17.00 | 18.00 | 17.50 | 770.00 | 13.15 |
17/12/2013 | 0.00 (0.00%) | 17.90 | 18.00 | 17.90 | 18.00 | 17.95 | 1,710.00 | 30.73 |
16/12/2013 | + 0.30 (1.69%) | 17.70 | 18.00 | 17.70 | 18.00 | 17.82 | 13,500.00 | 239.58 |
13/12/2013 | + 0.10 (0.57%) | 17.30 | 17.70 | 17.30 | 17.70 | 17.52 | 9,550.00 | 167.62 |
12/12/2013 | + 0.10 (0.57%) | 17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 100.00 | 1.76 |
11/12/2013 | + 0.30 (1.74%) | 17.20 | 17.50 | 16.80 | 17.50 | 17.13 | 2,970.00 | 51.54 |
10/12/2013 | -0.30 (1.71%) | 17.60 | 17.70 | 17.20 | 17.20 | 17.58 | 27,570.00 | 483.57 |
09/12/2013 | + 1.00 (6.06%) | 16.60 | 17.60 | 16.60 | 17.50 | 17.07 | 29,760.00 | 510.84 |
06/12/2013 | 0.00 (0.00%) | 16.40 | 16.50 | 16.40 | 16.50 | 16.45 | 3,440.00 | 56.62 |
05/12/2013 | 0.00 (0.00%) | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |