Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2014 | -0.10 (0.53%) | 18.30 | 18.90 | 18.00 | 18.80 | 18.62 | 64,620.00 | 550,207.19 |
07/02/2014 | + 0.30 (1.61%) | 19.00 | 19.00 | 18.50 | 18.90 | 18.69 | 9,330.00 | 173.86 |
06/02/2014 | -0.40 (2.11%) | 18.30 | 19.90 | 18.20 | 18.60 | 18.59 | 12,500.00 | 231.09 |
27/01/2014 | + 0.10 (0.53%) | 18.70 | 19.00 | 18.60 | 19.00 | 18.85 | 54,300.00 | 1,025.00 |
24/01/2014 | + 0.70 (3.85%) | 18.20 | 19.00 | 18.20 | 18.90 | 18.76 | 72,620.00 | 1,362.38 |
23/01/2014 | + 0.30 (1.68%) | 17.80 | 18.20 | 17.80 | 18.20 | 18.02 | 70,330.00 | 1,266.79 |
22/01/2014 | 0.00 (0.00%) | 17.90 | 18.00 | 17.90 | 17.90 | 17.95 | 47,900.00 | 860.46 |
21/01/2014 | + 0.40 (2.29%) | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 200.00 | 3.58 |
20/01/2014 | -0.10 (0.57%) | 17.60 | 18.00 | 17.50 | 17.50 | 17.57 | 108,010.00 | 1,894.28 |
17/01/2014 | -0.10 (0.56%) | 17.70 | 18.00 | 17.60 | 17.60 | 17.74 | 51,500.00 | 911.58 |
16/01/2014 | + 0.70 (4.12%) | 18.00 | 18.00 | 17.70 | 17.70 | 18.00 | 110.00 | 1.98 |
15/01/2014 | -1.00 (5.56%) | 17.80 | 17.80 | 17.00 | 17.00 | 17.27 | 5,270.00 | 90.34 |
14/01/2014 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
13/01/2014 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
10/01/2014 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
09/01/2014 | + 0.50 (2.86%) | 17.10 | 18.00 | 17.00 | 18.00 | 17.05 | 1,990.00 | 33.94 |
08/01/2014 | + 0.40 (2.34%) | 18.00 | 18.00 | 17.50 | 17.50 | 17.75 | 1,080.00 | 18.91 |
07/01/2014 | -0.80 (4.47%) | 17.00 | 17.10 | 17.00 | 17.10 | 17.05 | 4,510.00 | 76.92 |
06/01/2014 | -0.10 (0.56%) | 17.50 | 17.90 | 17.50 | 17.90 | 17.70 | 1,010.00 | 18.07 |
03/01/2014 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |