Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2014 | 0.00 (0.00%) | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
28/08/2014 | 0.00 (0.00%) | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
27/08/2014 | 0.00 (0.00%) | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
26/08/2014 | +
0.10 (0.53%)
![]() |
18.90 | 19.00 | 19.00 | 19.00 | 19.00 | 3,100.00 | 58.90 |
25/08/2014 | +
0.20 (1.07%)
![]() |
18.70 | 18.90 | 18.90 | 18.90 | 18.90 | 1,000.00 | 18.90 |
22/08/2014 | +
0.10 (0.54%)
![]() |
18.60 | 18.70 | 18.60 | 18.70 | 18.65 | 1,500.00 | 27.95 |
21/08/2014 | +
0.30 (1.64%)
![]() |
18.30 | 18.90 | 18.60 | 18.60 | 18.70 | 4,300.00 | 80.34 |
20/08/2014 |
-0.30 (1.61%)
![]() |
18.60 | 18.30 | 18.30 | 18.30 | 18.30 | 1,000.00 | 18.30 |
19/08/2014 |
-0.40 (2.11%)
![]() |
19.00 | 18.80 | 18.50 | 18.60 | 18.63 | 4,910.00 | 91.39 |
18/08/2014 | +
0.50 (2.70%)
![]() |
18.50 | 19.00 | 18.50 | 19.00 | 18.70 | 540.00 | 10.00 |
15/08/2014 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 80.00 | 1.48 |
14/08/2014 |
-0.30 (1.60%)
![]() |
18.80 | 18.50 | 18.50 | 18.50 | 18.50 | 4,000.00 | 74.00 |
13/08/2014 | +
0.40 (2.17%)
![]() |
18.40 | 18.80 | 18.80 | 18.80 | 18.80 | 10.00 | 0.19 |
12/08/2014 |
-0.40 (2.13%)
![]() |
18.80 | 18.40 | 18.40 | 18.40 | 18.40 | 10.00 | 0.18 |
11/08/2014 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
08/08/2014 | 0.00 (0.00%) | 18.80 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
07/08/2014 | +
0.50 (2.73%)
![]() |
18.30 | 18.30 | 18.30 | 18.80 | 18.30 | 940.00 | 17.22 |
06/08/2014 |
-0.70 (3.68%)
![]() |
19.00 | 18.40 | 18.30 | 18.30 | 18.33 | 3,790.00 | 69.47 |
05/08/2014 | +
0.80 (4.40%)
![]() |
18.20 | 18.90 | 18.10 | 19.00 | 18.26 | 5,770.00 | 104.68 |
04/08/2014 |
-0.10 (0.55%)
![]() |
18.20 | 0.00 | 0.00 | 18.20 | 0.00 | 10.00 | 0.18 |