Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2014 | 0.00 (0.00%) | 18.90 | 0.00 | 0.00 | 18.90 | 0.00 | - | - |
30/09/2014 | +
0.30 (1.61%)
![]() |
18.60 | 18.90 | 18.50 | 18.90 | 18.70 | 20.00 | 0.37 |
29/09/2014 |
-0.40 (2.11%)
![]() |
19.00 | 18.90 | 18.30 | 18.60 | 18.54 | 4,040.00 | 74.56 |
26/09/2014 | +
0.30 (1.60%)
![]() |
18.70 | 19.00 | 19.00 | 19.00 | 19.00 | 10.00 | 0.19 |
25/09/2014 | 0.00 (0.00%) | 18.70 | 0.00 | 0.00 | 18.70 | 0.00 | - | - |
24/09/2014 |
-0.10 (0.53%)
![]() |
18.80 | 0.00 | 0.00 | 18.70 | 0.00 | 10.00 | 0.19 |
23/09/2014 |
0.00 (0.00%)
![]() |
18.80 | 18.80 | 18.40 | 18.80 | 18.67 | 60.00 | 1.12 |
22/09/2014 |
0.00 (0.00%)
![]() |
18.80 | 18.80 | 18.40 | 18.80 | - | 70.00 | 1,000.00 |
19/09/2014 | +
0.30 (1.62%)
![]() |
18.50 | 18.80 | 18.40 | 18.80 | 18.60 | 110.00 | 2.06 |
18/09/2014 |
0.00 (0.00%)
![]() |
18.50 | 18.80 | 18.50 | 18.50 | 18.70 | 100.00 | 1.87 |
17/09/2014 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
16/09/2014 |
-0.30 (1.60%)
![]() |
18.80 | 19.00 | 18.50 | 18.50 | 18.78 | 140.00 | 2.65 |
15/09/2014 |
0.00 (0.00%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 20.00 | 0.38 |
12/09/2014 | 0.00 (0.00%) | 18.80 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
11/09/2014 | 0.00 (0.00%) | 18.80 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
10/09/2014 | +
0.50 (2.73%)
![]() |
18.80 | 0.00 | 0.00 | 18.80 | 0.00 | 10.00 | 0.19 |
08/09/2014 |
-0.10 (0.52%)
![]() |
19.20 | 19.10 | 19.10 | 19.10 | 19.10 | 560.00 | 10.70 |
05/09/2014 | 0.00 (0.00%) | 19.20 | 0.00 | 0.00 | 19.20 | 0.00 | - | - |
04/09/2014 | +
0.20 (1.05%)
![]() |
19.00 | 19.20 | 19.20 | 19.20 | 19.20 | 10.00 | 0.19 |
03/09/2014 | 0.00 (0.00%) | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |