Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2014 | 0.00 (0.00%) | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
28/10/2014 | +
0.20 (1.06%)
![]() |
18.80 | 19.00 | 18.90 | 19.00 | 18.97 | 900.00 | 17.10 |
27/10/2014 |
-0.10 (0.53%)
![]() |
18.90 | 18.90 | 18.70 | 18.80 | 18.82 | 4,500.00 | 84.45 |
24/10/2014 |
-0.10 (0.53%)
![]() |
19.00 | 19.30 | 18.90 | 18.90 | 19.05 | 3,840.00 | 73.05 |
23/10/2014 |
-0.30 (1.55%)
![]() |
19.30 | 19.30 | 19.00 | 19.00 | 19.12 | 800.00 | 15.26 |
22/10/2014 | +
0.90 (4.89%)
![]() |
18.40 | 19.30 | 19.30 | 19.30 | 19.30 | 30.00 | 0.58 |
21/10/2014 | 0.00 (0.00%) | 18.40 | 0.00 | 0.00 | 18.40 | 0.00 | - | - |
20/10/2014 | +
0.20 (1.10%)
![]() |
18.20 | 18.40 | 18.40 | 18.40 | 18.40 | 270.00 | 4.97 |
17/10/2014 |
-0.10 (0.55%)
![]() |
18.30 | 18.60 | 18.20 | 18.20 | 18.31 | 2,070.00 | 37.83 |
16/10/2014 | +
0.10 (0.55%)
![]() |
18.20 | 18.60 | 18.50 | 18.30 | 18.55 | 1,340.00 | 24.70 |
15/10/2014 | 0.00 (0.00%) | 18.20 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
14/10/2014 |
-1.00 (5.21%)
![]() |
18.50 | 18.20 | 18.20 | 18.20 | 18.20 | 30.00 | 0.55 |
13/10/2014 | 0.00 (0.00%) | 19.20 | 0.00 | 0.00 | 19.20 | 0.00 | - | - |
10/10/2014 | +
0.10 (0.52%)
![]() |
19.10 | 19.20 | 19.20 | 19.20 | 19.20 | 10.00 | 0.19 |
09/10/2014 | +
0.40 (2.14%)
![]() |
18.80 | 19.10 | 18.80 | 19.10 | - | 6,010.00 | 115,000.00 |
08/10/2014 |
-0.40 (2.09%)
![]() |
19.10 | 18.70 | 18.70 | 18.70 | 18.70 | 2,000.00 | 37.40 |
07/10/2014 | +
0.10 (0.53%)
![]() |
19.00 | 19.00 | 19.00 | 19.10 | 19.00 | 7,200.00 | 137.30 |
06/10/2014 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 4,000.00 | 76.00 |
03/10/2014 | +
0.10 (0.53%)
![]() |
18.90 | 19.00 | 19.00 | 19.00 | 19.00 | 100.00 | 1.90 |
02/10/2014 | 0.00 (0.00%) | 18.90 | 0.00 | 0.00 | 18.90 | 0.00 | - | - |