Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2014 | -0.40 (2.12%) | 18.90 | 18.50 | 18.50 | 18.50 | 18.50 | 610.00 | 11.29 |
25/11/2014 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 10.00 | 0.19 |
24/11/2014 | + 0.40 (2.16%) | 18.50 | 18.90 | 18.60 | 18.90 | 18.77 | 1,840.00 | 34.63 |
21/11/2014 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1,000.00 | 18.50 |
20/11/2014 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 3,490.00 | 64.56 |
19/11/2014 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
18/11/2014 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
17/11/2014 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 10.00 | 0.18 |
14/11/2014 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
13/11/2014 | -0.20 (1.07%) | 18.70 | 18.50 | 18.50 | 18.50 | 18.50 | 230.00 | 4.26 |
12/11/2014 | 0.00 (0.00%) | 18.70 | 0.00 | 0.00 | 18.70 | 0.00 | - | - |
11/11/2014 | 0.00 (0.00%) | 18.70 | 0.00 | 0.00 | 18.70 | 0.00 | - | - |
10/11/2014 | 0.00 (0.00%) | 18.70 | 18.30 | 18.00 | 18.70 | 18.20 | 1,600.00 | 29.14 |
07/11/2014 | + 0.10 (0.54%) | 18.60 | 18.80 | 18.70 | 18.70 | 18.77 | 490.00 | 9.21 |
06/11/2014 | + 0.50 (2.76%) | 17.10 | 18.20 | 17.40 | 18.10 | 17.76 | 2,440.00 | 43.10 |
05/11/2014 | + 1.00 (5.85%) | 18.10 | 0.00 | 0.00 | 18.60 | 0.00 | 100.00 | 1.86 |
04/11/2014 | -0.90 (5.00%) | 18.00 | 17.10 | 17.10 | 17.10 | 17.10 | 900.00 | 15.39 |
03/11/2014 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
31/10/2014 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
30/10/2014 | -1.00 (5.26%) | 19.00 | 18.70 | 18.00 | 18.00 | 18.35 | 840.00 | 15.70 |