Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2018 | +
0.20 (0.84%)
![]() |
24.00 | 24.10 | 23.90 | 24.10 | - | 3,780.00 | 90,597.10 |
31/05/2018 | +
0.20 (0.84%)
![]() |
23.70 | 24.00 | 23.70 | 24.00 | - | 6,021.00 | 143,633.50 |
30/05/2018 |
-0.10 (0.42%)
![]() |
23.50 | 23.90 | 23.50 | 23.90 | - | 3,311.00 | 78,915.10 |
29/05/2018 | +
0.40 (1.69%)
![]() |
23.90 | 24.00 | 23.90 | 24.00 | - | 3,600.00 | 86,350.00 |
25/05/2018 | +
0.70 (3.00%)
![]() |
23.40 | 24.00 | 23.40 | 24.00 | - | 8,410.00 | 200,896.00 |
24/05/2018 | +
0.20 (0.87%)
![]() |
23.30 | 23.30 | 23.30 | 23.30 | - | 1,000.00 | 23,300.00 |
23/05/2018 | +
0.10 (0.43%)
![]() |
23.10 | 23.10 | 23.10 | 23.10 | - | 7,000.00 | 161,700.00 |
22/05/2018 | +
0.10 (0.44%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | - | 1,455.00 | 33,473.00 |
21/05/2018 | +
0.10 (0.44%)
![]() |
22.90 | 22.90 | 22.90 | 22.90 | - | 301.00 | 6,893.80 |
18/05/2018 |
-0.40 (1.69%)
![]() |
23.30 | 23.30 | 23.30 | 23.30 | - | 15,710.00 | 366,043.00 |
17/05/2018 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | - | - | - |
16/05/2018 | +
0.60 (2.53%)
![]() |
24.30 | 24.30 | 24.30 | 24.30 | - | 76.00 | 1,770.80 |
15/05/2018 | +
1.10 (4.74%)
![]() |
23.30 | 24.40 | 23.20 | 24.30 | - | 3,590.00 | 84,933.10 |
14/05/2018 |
0.00 (0.00%)
![]() |
23.10 | 23.30 | 23.10 | 23.50 | - | 2,900.00 | 67,170.00 |
11/05/2018 |
-0.50 (2.08%)
![]() |
23.40 | 23.90 | 23.40 | 23.50 | - | 713.00 | 16,601.20 |
10/05/2018 |
-0.50 (2.04%)
![]() |
23.90 | 24.00 | 23.90 | 24.00 | - | 3,200.00 | 76,700.00 |
09/05/2018 | +
1.40 (6.06%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | - | 105.00 | 2,565.00 |
08/05/2018 | +
0.10 (0.43%)
![]() |
23.10 | 23.20 | 23.10 | 23.20 | - | 16,223.00 | 374,758.70 |
07/05/2018 | +
0.20 (0.87%)
![]() |
23.10 | 23.20 | 23.00 | 23.10 | - | 2,490.00 | 57,558.00 |
04/05/2018 |
0.00 (0.00%)
![]() |
23.00 | 23.20 | 22.80 | 23.20 | - | 28,512.00 | 653,258.50 |