Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2015 |
-0.10 (0.47%)
![]() |
21.50 | 21.40 | 21.40 | 21.40 | 21.40 | 10.00 | 0.21 |
22/01/2015 |
-0.50 (2.27%)
![]() |
22.00 | 21.50 | 20.70 | 21.50 | 21.10 | 554,520.00 | 11,935,093.58 |
21/01/2015 |
0.00 (0.00%)
![]() |
22.00 | 0.00 | 0.00 | 22.00 | 0.00 | 450,000.00 | 9,765,000.00 |
20/01/2015 |
0.00 (0.00%)
![]() |
21.50 | 22.00 | 21.90 | 22.00 | 21.95 | 3,030.00 | 65.16 |
19/01/2015 | +
0.20 (0.92%)
![]() |
21.50 | 22.00 | 21.90 | 22.00 | 21.95 | 3,030.00 | 65.16 |
16/01/2015 | +
1.00 (4.81%)
![]() |
21.80 | 0.00 | 0.00 | 22.00 | 0.00 | 930.00 | 20.46 |
15/01/2015 | +
1.20 (6.12%)
![]() |
20.80 | 21.90 | 21.90 | 21.80 | 21.90 | 310.00 | 6.79 |
14/01/2015 |
-0.10 (0.51%)
![]() |
19.90 | 19.90 | 19.70 | 19.60 | 19.83 | 5,960.00 | 117.35 |
13/01/2015 |
-0.80 (3.90%)
![]() |
20.50 | 19.70 | 19.70 | 19.70 | 19.70 | 2,000.00 | 39.40 |
12/01/2015 |
-0.50 (2.38%)
![]() |
21.00 | 20.80 | 20.80 | 20.50 | 20.80 | 20.00 | 0.41 |
09/01/2015 |
0.00 (0.00%)
![]() |
21.00 | 20.10 | 19.90 | 21.00 | 19.95 | 4,000.00 | 81.12 |
08/01/2015 | +
1.10 (5.53%)
![]() |
19.90 | 21.20 | 20.90 | 21.00 | 21.10 | 20,110.00 | 426.25 |
07/01/2015 | +
1.10 (5.85%)
![]() |
18.80 | 20.00 | 19.20 | 19.90 | 19.68 | 8,010.00 | 157.67 |
06/01/2015 | 0.00 (0.00%) | 18.80 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
05/01/2015 | +
0.20 (1.08%)
![]() |
18.80 | 18.80 | 18.70 | 18.80 | 18.75 | 6,200.00 | 116.54 |
02/01/2015 |
0.00 (0.00%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | - | 500.00 | 9,000.00 |
31/12/2014 | +
0.10 (0.54%)
![]() |
18.50 | 18.70 | 18.70 | 18.60 | 18.70 | 1,100.00 | 20.47 |
30/12/2014 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1,000.00 | 18.50 |
29/12/2014 |
-0.50 (2.63%)
![]() |
19.00 | 18.70 | 18.50 | 18.50 | 18.58 | 1,600.00 | 29.72 |
26/12/2014 | 0.00 (0.00%) | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |