Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2015 | +
0.40 (2.09%)
![]() |
19.10 | 19.50 | 19.20 | 19.50 | 19.43 | 21,060.00 | 407.87 |
11/03/2015 |
0.00 (0.00%)
![]() |
19.00 | 19.10 | 19.00 | 19.10 | 19.08 | 6,330.00 | 120.65 |
06/03/2015 |
-0.20 (1.04%)
![]() |
19.20 | 19.40 | 19.00 | 19.00 | 19.04 | 32,860.00 | 483,411.39 |
05/03/2015 |
0.00 (0.00%)
![]() |
19.20 | 20.50 | 19.20 | 19.20 | - | 4,190.00 | 81,000.00 |
04/03/2015 | +
0.10 (0.52%)
![]() |
19.10 | 19.20 | 19.00 | 19.20 | 19.05 | 3,910.00 | 74.32 |
03/03/2015 | +
0.10 (0.53%)
![]() |
19.00 | 19.40 | 19.10 | 19.10 | 19.14 | 1,510.00 | 28.79 |
02/03/2015 |
0.00 (0.00%)
![]() |
19.00 | 20.20 | 19.00 | 19.00 | 19.30 | 3,310.00 | 63.20 |
27/02/2015 |
-0.80 (4.04%)
![]() |
21.10 | 19.60 | 19.00 | 19.00 | 19.40 | 1,500.00 | 28.84 |
26/02/2015 | +
0.20 (1.02%)
![]() |
19.60 | 19.80 | 19.40 | 19.80 | 19.55 | 1,510.00 | 29.35 |
25/02/2015 |
-0.80 (3.92%)
![]() |
20.40 | 19.70 | 19.50 | 19.60 | 19.58 | 115,610.00 | 2,387,109.85 |
24/02/2015 |
0.00 (0.00%)
![]() |
20.40 | 21.80 | 21.80 | 20.40 | 21.80 | 30.00 | 0.63 |
12/02/2015 |
-0.50 (2.23%)
![]() |
22.40 | 0.00 | 0.00 | 21.90 | 0.00 | 390,010.00 | 8,463,000.22 |
11/02/2015 | +
1.40 (6.67%)
![]() |
21.00 | 22.40 | 22.40 | 22.40 | 22.40 | 10.00 | 0.22 |
10/02/2015 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
09/02/2015 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
06/02/2015 | +
0.60 (2.94%)
![]() |
18.30 | 18.90 | 18.60 | 18.60 | 18.70 | 4,300.00 | 80.34 |
05/02/2015 |
-1.50 (6.85%)
![]() |
21.90 | 20.60 | 20.40 | 20.40 | 20.48 | 5,000.00 | 102.30 |
04/02/2015 | 0.00 (0.00%) | 21.90 | 0.00 | 0.00 | 21.90 | 0.00 | - | - |
02/02/2015 |
-0.10 (0.45%)
![]() |
22.00 | 20.60 | 20.60 | 21.90 | 20.60 | 1,240.00 | 25.56 |
26/01/2015 | +
0.40 (1.87%)
![]() |
21.40 | 0.00 | 0.00 | 21.80 | 0.00 | 10.00 | 0.22 |