Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2015 | +
0.10 (0.48%)
![]() |
21.00 | 21.10 | 21.00 | 21.10 | 21.06 | 32,630.00 | 687.35 |
08/04/2015 |
-0.10 (0.47%)
![]() |
21.10 | 21.10 | 21.00 | 21.00 | 21.04 | 27,920.00 | 587.07 |
07/04/2015 | +
0.10 (0.48%)
![]() |
21.00 | 21.10 | 21.00 | 21.10 | 21.01 | 13,090.00 | 274.92 |
06/04/2015 | +
0.10 (0.48%)
![]() |
20.90 | 21.00 | 20.90 | 21.00 | 20.98 | 60,970.00 | 1,280.27 |
03/04/2015 |
-0.30 (1.42%)
![]() |
21.20 | 21.20 | 20.90 | 20.90 | 21.00 | 11,200.00 | 235.76 |
02/04/2015 | +
0.20 (0.95%)
![]() |
21.00 | 21.90 | 21.00 | 21.20 | 21.26 | 41,300.00 | 877.87 |
01/04/2015 | +
0.80 (3.96%)
![]() |
20.20 | 20.50 | 19.80 | 21.00 | 20.12 | 3,650.00 | 75.08 |
31/03/2015 | +
0.20 (1.00%)
![]() |
20.00 | 20.50 | 19.90 | 20.20 | 20.20 | 4,550.00 | 91.75 |
30/03/2015 | +
0.60 (3.09%)
![]() |
19.40 | 20.00 | 19.70 | 20.00 | 19.90 | 10,730.00 | 213.72 |
27/03/2015 |
-0.30 (1.52%)
![]() |
19.70 | 19.40 | 19.40 | 19.40 | 19.40 | 240.00 | 4.66 |
26/03/2015 | +
0.30 (1.55%)
![]() |
19.40 | 19.80 | 19.60 | 19.70 | 19.70 | 6,110.00 | 120.47 |
25/03/2015 | 0.00 (0.00%) | 19.40 | 0.00 | 0.00 | 19.40 | 0.00 | - | - |
24/03/2015 |
0.00 (0.00%)
![]() |
19.40 | 19.50 | 19.40 | 19.40 | 19.45 | 12,030.00 | 233.69 |
23/03/2015 |
-0.10 (0.51%)
![]() |
19.50 | 19.40 | 19.30 | 19.40 | 19.38 | 4,530.00 | 87.85 |
20/03/2015 |
-0.20 (1.02%)
![]() |
19.70 | 19.50 | 19.30 | 19.50 | 19.48 | 10,010.00 | 195.19 |
19/03/2015 |
-0.10 (0.51%)
![]() |
19.50 | 19.80 | 19.60 | 19.70 | 19.66 | 14,120.00 | 276.78 |
18/03/2015 | +
0.30 (1.54%)
![]() |
19.50 | 19.80 | 19.50 | 19.80 | 19.69 | 3,240.00 | 64.14 |
17/03/2015 |
-0.80 (3.94%)
![]() |
20.30 | 19.50 | 19.50 | 19.50 | 19.50 | 10.00 | 0.20 |
16/03/2015 | +
0.50 (2.53%)
![]() |
20.50 | 20.40 | 19.80 | 20.30 | 20.03 | 3,290.00 | 65.84 |
13/03/2015 | +
0.30 (1.54%)
![]() |
19.50 | 19.80 | 19.60 | 19.80 | 19.74 | 710.00 | 13.94 |