Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/05/2015 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
12/05/2015 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
11/05/2015 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
08/05/2015 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
07/05/2015 |
-0.50 (2.33%)
![]() |
21.50 | 21.00 | 20.90 | 21.00 | 20.97 | 4,220.00 | 88.45 |
06/05/2015 | +
0.50 (2.38%)
![]() |
21.00 | 21.00 | 20.90 | 21.50 | 20.98 | 160,670.00 | 3,255,226.57 |
05/05/2015 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 74,740.00 | 1,519,099.54 |
04/05/2015 |
0.00 (0.00%)
![]() |
21.00 | 21.10 | 21.10 | 21.00 | 21.10 | 3,200.00 | 67.42 |
27/04/2015 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
24/04/2015 |
0.00 (0.00%)
![]() |
21.00 | 0.00 | 0.00 | 21.00 | 0.00 | 225,000.00 | 4,882,500.00 |
23/04/2015 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 16,100.00 | 338.10 |
22/04/2015 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 219,900.00 | 4,665,602.90 |
21/04/2015 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 10.00 | 0.21 |
20/04/2015 |
-0.20 (0.94%)
![]() |
20.00 | 21.00 | 20.80 | 21.00 | 20.95 | 7,100.00 | 148.69 |
17/04/2015 | 0.00 (0.00%) | 21.20 | 0.00 | 0.00 | 21.20 | 0.00 | - | - |
16/04/2015 |
-0.60 (2.75%)
![]() |
21.80 | 21.70 | 21.20 | 21.20 | 21.48 | 5,480.00 | 117.76 |
15/04/2015 |
-0.10 (0.46%)
![]() |
21.90 | 21.80 | 21.80 | 21.80 | 21.80 | 200.00 | 4.36 |
14/04/2015 |
-0.10 (0.45%)
![]() |
22.00 | 22.00 | 21.90 | 21.90 | 21.97 | 520.00 | 11.44 |
13/04/2015 |
-0.30 (1.35%)
![]() |
22.30 | 22.30 | 22.00 | 22.00 | 22.04 | 4,110.00 | 90.43 |
10/04/2015 | +
1.20 (5.69%)
![]() |
21.10 | 22.10 | 21.10 | 22.30 | 21.72 | 38,180.00 | 835.77 |