Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/06/2015 |
0.00 (0.00%)
![]() |
20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 500.00 | 10.35 |
09/06/2015 |
0.00 (0.00%)
![]() |
20.60 | 20.70 | 20.60 | 20.70 | 20.67 | 3,670.00 | 75.93 |
08/06/2015 |
0.00 (0.00%)
![]() |
20.70 | 20.70 | 20.60 | 20.70 | 20.62 | 4,700.00 | 97.04 |
05/06/2015 |
-0.10 (0.48%)
![]() |
20.80 | 20.70 | 20.50 | 20.70 | 20.59 | 13,500.00 | 279.07 |
04/06/2015 |
-0.40 (1.89%)
![]() |
21.20 | 20.80 | 20.80 | 20.80 | 20.80 | 8,270.00 | 172.02 |
03/06/2015 |
-
![]() |
21.00 | 20.00 | 20.00 | 21.20 | 20.00 | 3,160.00 | 63.39 |
02/06/2015 |
-
![]() |
21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
01/06/2015 |
-
![]() |
20.50 | 0.00 | 0.00 | 21.00 | 0.00 | 10.00 | 0.21 |
29/05/2015 |
-
![]() |
20.50 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
28/05/2015 |
-
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 2,000.00 | 41.00 |
27/05/2015 |
-
![]() |
20.50 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
26/05/2015 |
-
![]() |
21.10 | 21.10 | 20.50 | 20.50 | 20.90 | 3,300.00 | 69.47 |
25/05/2015 |
-
![]() |
21.10 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
22/05/2015 |
-
![]() |
22.00 | 21.10 | 21.10 | 21.10 | 21.10 | 3,000.00 | 63.30 |
21/05/2015 |
-
![]() |
21.00 | 22.00 | 22.00 | 22.00 | 22.00 | 50.00 | 1.10 |
20/05/2015 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2,310.00 | 48.51 |
19/05/2015 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
18/05/2015 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 3,000.00 | 63.00 |
15/05/2015 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 3,290.00 | 69.09 |
14/05/2015 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 193,610.00 | 4,123,075.81 |