Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/08/2015 |
0.00 (0.00%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 870.00 | 15.49 |
04/08/2015 |
0.00 (0.00%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1,500.00 | 26.70 |
03/08/2015 |
-0.40 (2.20%)
![]() |
18.20 | 18.00 | 17.80 | 17.80 | 17.90 | 2,600.00 | 46.54 |
31/07/2015 | 0.00 (0.00%) | 18.20 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
30/07/2015 |
-0.90 (4.71%)
![]() |
19.10 | 18.20 | 18.00 | 18.20 | 18.10 | 1,550.00 | 28.01 |
29/07/2015 | +
1.20 (6.70%)
![]() |
17.90 | 19.10 | 19.10 | 19.10 | 19.10 | 10.00 | 0.19 |
28/07/2015 |
-0.40 (2.19%)
![]() |
18.30 | 18.00 | 17.90 | 17.90 | 17.98 | 7,720.00 | 138.78 |
27/07/2015 |
0.00 (0.00%)
![]() |
18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1,990.00 | 36.42 |
24/07/2015 | +
0.30 (1.67%)
![]() |
18.00 | 18.20 | 18.00 | 18.30 | 18.08 | 12,700.00 | 229.04 |
23/07/2015 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 4,200.00 | 75.60 |
22/07/2015 |
-0.30 (1.64%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 4,200.00 | 75.60 |
21/07/2015 | +
0.10 (0.55%)
![]() |
18.20 | 18.30 | 18.30 | 18.30 | 18.30 | 390.00 | 7.14 |
20/07/2015 | +
0.10 (0.55%)
![]() |
18.10 | 18.20 | 18.20 | 18.20 | 18.20 | 500.00 | 9.10 |
17/07/2015 | 0.00 (0.00%) | 18.10 | 0.00 | 0.00 | 18.10 | 0.00 | - | - |
16/07/2015 | 0.00 (0.00%) | 18.10 | 0.00 | 0.00 | 18.10 | 0.00 | - | - |
15/07/2015 |
-0.40 (2.16%)
![]() |
18.30 | 18.10 | 18.10 | 18.10 | 18.10 | 3,620.00 | 65.82 |
14/07/2015 | +
0.50 (2.78%)
![]() |
18.00 | 18.50 | 18.30 | 18.50 | 18.45 | 1,630.00 | 29.89 |
13/07/2015 |
-0.30 (1.64%)
![]() |
18.00 | 0.00 | 0.00 | 18.00 | 0.00 | 10.00 | 0.18 |
10/07/2015 | +
0.30 (1.67%)
![]() |
18.00 | 18.30 | 18.00 | 18.30 | 18.10 | 2,110.00 | 38.01 |
09/07/2015 |
-0.50 (2.70%)
![]() |
18.50 | 18.10 | 18.00 | 18.00 | 18.05 | 1,490.00 | 26.92 |