Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/09/2015 | +
0.80 (4.71%)
![]() |
17.00 | 17.80 | 17.80 | 17.80 | 17.80 | 120.00 | 2.14 |
01/09/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
31/08/2015 |
-0.90 (5.03%)
![]() |
17.90 | 17.00 | 17.00 | 17.00 | 17.00 | 430.00 | 7.31 |
28/08/2015 | +
0.90 (5.29%)
![]() |
17.00 | 17.90 | 17.70 | 17.90 | 17.80 | 1,810.00 | 32.31 |
27/08/2015 |
-0.70 (3.95%)
![]() |
17.70 | 17.50 | 17.50 | 17.00 | 17.50 | 1,410.00 | 24.43 |
26/08/2015 |
-0.10 (0.56%)
![]() |
17.80 | 17.70 | 16.60 | 17.70 | 17.10 | 1,920.00 | 32.86 |
25/08/2015 |
0.00 (0.00%)
![]() |
17.80 | 17.80 | 17.70 | 17.80 | 17.75 | 900.00 | 15.97 |
24/08/2015 |
-0.10 (0.56%)
![]() |
17.90 | 18.10 | 16.70 | 17.80 | 17.44 | 2,380.00 | 41.21 |
21/08/2015 | 0.00 (0.00%) | 17.90 | 0.00 | 0.00 | 17.90 | 0.00 | - | - |
20/08/2015 |
0.00 (0.00%)
![]() |
17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 2,000.00 | 35.80 |
19/08/2015 | +
0.20 (1.13%)
![]() |
17.70 | 18.10 | 17.90 | 17.90 | 17.96 | 3,800.00 | 68.20 |
18/08/2015 | 0.00 (0.00%) | 17.70 | 0.00 | 0.00 | 17.70 | 0.00 | - | - |
17/08/2015 | 0.00 (0.00%) | 17.70 | 0.00 | 0.00 | 17.70 | 0.00 | - | - |
14/08/2015 | 0.00 (0.00%) | 17.70 | 0.00 | 0.00 | 17.70 | 0.00 | - | - |
13/08/2015 |
-0.10 (0.56%)
![]() |
17.80 | 17.80 | 17.70 | 17.70 | 17.75 | 1,250.00 | 22.18 |
12/08/2015 | 0.00 (0.00%) | 17.80 | 0.00 | 0.00 | 17.80 | 0.00 | - | - |
11/08/2015 |
0.00 (0.00%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 90.00 | 1.60 |
10/08/2015 |
0.00 (0.00%)
![]() |
17.80 | 18.20 | 17.80 | 17.80 | 17.90 | 1,650.00 | 29.66 |
07/08/2015 |
0.00 (0.00%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 770.00 | 13.71 |
06/08/2015 |
0.00 (0.00%)
![]() |
17.80 | 17.80 | 17.70 | 17.80 | 17.77 | 1,650.00 | 29.36 |