Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/11/2016 |
-0.40 (2.22%)
![]() |
17.60 | 17.60 | 17.60 | 17.60 | - | 100.00 | 1,760.00 |
14/11/2016 | +
0.10 (0.56%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 100.00 | 1,800.00 |
11/11/2016 | +
0.10 (0.56%)
![]() |
18.00 | 18.00 | 17.90 | 17.90 | - | 600.00 | 10,760.00 |
10/11/2016 | +
1.00 (5.85%)
![]() |
17.20 | 18.10 | 17.20 | 18.10 | - | 8,758.00 | 156,170.80 |
09/11/2016 |
-0.60 (3.37%)
![]() |
17.10 | 17.20 | 17.00 | 17.20 | - | 52,630.00 | 895,051.00 |
08/11/2016 |
-0.10 (0.56%)
![]() |
17.90 | 18.10 | 17.70 | 17.80 | - | 8,600.00 | 152,810.00 |
07/11/2016 |
-3.10 (14.76%)
![]() |
17.90 | 19.00 | 17.90 | 17.90 | - | 10,758.00 | 192,758.20 |
04/11/2016 |
-1.80 (7.89%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 2,200.00 | 46,200.00 |
03/11/2016 | +
0.10 (0.47%)
![]() |
24.60 | 24.60 | 21.50 | 21.50 | - | 10,206.00 | 232,282.00 |
02/11/2016 | +
2.80 (14.97%)
![]() |
21.50 | 21.50 | 21.40 | 21.50 | - | 14,760.00 | 316,580.00 |
01/11/2016 | +
1.00 (5.56%)
![]() |
18.70 | 19.00 | 18.70 | 19.00 | - | 1,500.00 | 28,080.00 |
17/09/2015 |
-1.00 (5.71%)
![]() |
17.50 | 16.50 | 16.50 | 16.50 | 16.50 | 660.00 | 10.89 |
16/09/2015 |
-0.30 (1.69%)
![]() |
17.80 | 17.70 | 17.70 | 17.50 | 17.70 | 2,110.00 | 36.93 |
15/09/2015 | +
0.80 (4.71%)
![]() |
17.00 | 17.80 | 17.50 | 17.80 | 17.54 | 1,610.00 | 28.24 |
14/09/2015 |
-1.00 (5.56%)
![]() |
18.00 | 17.90 | 16.80 | 17.00 | 17.15 | 2,210.00 | 37.63 |
11/09/2015 |
-0.50 (2.70%)
![]() |
18.50 | 18.20 | 18.00 | 18.00 | 18.12 | 2,500.00 | 45.20 |
10/09/2015 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
09/09/2015 | +
0.70 (3.93%)
![]() |
17.80 | 18.00 | 17.90 | 18.50 | 17.97 | 2,490.00 | 44.89 |
08/09/2015 | +
0.30 (1.71%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 2,970.00 | 52.87 |
07/09/2015 |
-0.30 (1.69%)
![]() |
17.80 | 17.80 | 17.50 | 17.50 | 17.73 | 640.00 | 11.38 |