Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/01/2017 | +
2.30 (14.65%)
![]() |
17.50 | 18.00 | 17.50 | 18.00 | - | 1,300.00 | 22,900.00 |
10/01/2017 |
-1.00 (5.99%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | - | 2,000.00 | 31,400.00 |
09/01/2017 |
-1.40 (7.82%)
![]() |
17.00 | 17.00 | 16.50 | 16.50 | - | 4,000.00 | 66,800.00 |
06/01/2017 |
-0.10 (0.56%)
![]() |
17.90 | 17.90 | 17.90 | 17.90 | - | 5,100.00 | 91,290.00 |
05/01/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
04/01/2017 |
-0.20 (1.10%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 2,000.00 | 36,000.00 |
03/01/2017 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
30/12/2016 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
29/12/2016 |
-0.10 (0.55%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | - | 1,200.00 | 21,840.00 |
28/12/2016 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | - | - | - |
27/12/2016 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | - | - | - |
26/12/2016 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | - | - | - |
23/12/2016 |
0.00 (0.00%)
![]() |
18.30 | 18.30 | 18.30 | 18.30 | - | 1,100.00 | 20,130.00 |
22/12/2016 | +
2.30 (13.94%)
![]() |
18.00 | 18.90 | 18.00 | 18.80 | - | 5,800.00 | 106,040.00 |
21/12/2016 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | - | - | - |
20/12/2016 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | - | - | - |
19/12/2016 |
-1.00 (5.75%)
![]() |
16.50 | 16.50 | 16.40 | 16.40 | - | 3,600.00 | 59,240.00 |
16/12/2016 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |
15/12/2016 |
-0.10 (0.57%)
![]() |
17.40 | 17.40 | 17.40 | 17.40 | - | 100.00 | 1,740.00 |
14/12/2016 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |