Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/02/2017 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | 100.00 | 1,790.00 |
14/02/2017 | -0.10 (0.56%) | 17.90 | 17.90 | 17.90 | 17.90 | - | 1,600.00 | 28,640.00 |
13/02/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
10/02/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
09/02/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
08/02/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
07/02/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | 900.00 | 16,200.00 |
06/02/2017 | -0.10 (0.55%) | 18.00 | 18.00 | 18.00 | 18.00 | - | 1,100.00 | 19,800.00 |
03/02/2017 | -0.20 (1.09%) | 18.10 | 18.10 | 18.10 | 18.10 | - | 1,000.00 | 18,100.00 |
02/02/2017 | + 0.50 (2.81%) | 18.10 | 18.30 | 18.10 | 18.30 | - | 4,900.00 | 89,450.00 |
25/01/2017 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | - | - | - |
24/01/2017 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | - | - | - |
23/01/2017 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | - | - | - |
20/01/2017 | + 0.20 (1.14%) | 17.80 | 17.80 | 17.80 | 17.80 | - | 17,000.00 | 302,600.00 |
19/01/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
18/01/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
17/01/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
16/01/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
13/01/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
12/01/2017 | + 0.40 (2.27%) | 18.00 | 15.00 | 15.00 | 18.00 | - | 3,327.00 | 49,905.00 |