Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/03/2017 |
-0.20 (1.13%)
![]() |
17.70 | 17.70 | 17.50 | 17.50 | - | 9,430.00 | 165,931.00 |
14/03/2017 |
0.00 (0.00%)
![]() |
17.70 | 17.70 | 17.70 | 17.70 | - | 200.00 | 3,540.00 |
13/03/2017 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
10/03/2017 |
-0.30 (1.68%)
![]() |
17.80 | 17.80 | 17.60 | 17.60 | - | 11,600.00 | 205,180.00 |
09/03/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 17.80 | 18.00 | - | 15,200.00 | 271,880.00 |
08/03/2017 |
-0.20 (1.10%)
![]() |
18.00 | 18.00 | 17.90 | 17.90 | - | 13,000.00 | 233,700.00 |
07/03/2017 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
06/03/2017 | +
0.20 (1.11%)
![]() |
18.00 | 18.20 | 18.00 | 18.20 | - | 1,111.00 | 20,057.00 |
03/03/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 900.00 | 16,200.00 |
02/03/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
01/03/2017 |
-0.30 (1.64%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 1,000.00 | 18,000.00 |
28/02/2017 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | - | - | - |
27/02/2017 | +
0.30 (1.67%)
![]() |
18.30 | 18.30 | 18.30 | 18.30 | - | 100.00 | 1,830.00 |
24/02/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 4,000.00 | 72,000.00 |
23/02/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 3,700.00 | 66,600.00 |
22/02/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 6,000.00 | 108,000.00 |
21/02/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 9,000.00 | 162,000.00 |
20/02/2017 | +
0.10 (0.56%)
![]() |
18.00 | 18.10 | 18.00 | 18.00 | - | 26,500.00 | 477,100.00 |
17/02/2017 | +
0.10 (0.56%)
![]() |
17.90 | 18.00 | 17.90 | 18.00 | - | 2,400.00 | 43,070.00 |
16/02/2017 |
0.00 (0.00%)
![]() |
17.90 | 17.90 | 17.90 | 17.90 | - | 2,000.00 | 35,800.00 |