Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2017 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
12/04/2017 | +
0.10 (0.54%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | - | 10.00 | 166.40 |
11/04/2017 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
10/04/2017 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
07/04/2017 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
05/04/2017 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
04/04/2017 | +
0.20 (1.09%)
![]() |
18.50 | 18.60 | 18.50 | 18.60 | - | 25,100.00 | 464,850.00 |
03/04/2017 | +
1.40 (8.24%)
![]() |
18.40 | 18.50 | 18.40 | 18.40 | - | 8,300.00 | 152,810.00 |
31/03/2017 |
-0.50 (2.72%)
![]() |
17.00 | 17.90 | 17.00 | 17.90 | - | 4,100.00 | 69,790.00 |
30/03/2017 | +
0.50 (2.79%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | - | 2,054.00 | 37,755.80 |
29/03/2017 | +
0.20 (1.05%)
![]() |
19.00 | 19.20 | 19.00 | 19.20 | - | 13,010.00 | 248,290.00 |
28/03/2017 | +
0.20 (1.06%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 1,394.00 | 26,448.40 |
27/03/2017 | +
1.10 (6.11%)
![]() |
18.70 | 19.10 | 18.70 | 19.10 | - | 2,200.00 | 41,380.00 |
24/03/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
23/03/2017 |
-0.50 (2.70%)
![]() |
18.30 | 18.30 | 18.00 | 18.00 | - | 4,094.00 | 73,659.20 |
22/03/2017 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | - | 1,200.00 | 22,200.00 |
21/03/2017 | +
0.30 (1.64%)
![]() |
18.30 | 18.60 | 18.30 | 18.60 | - | 6,530.00 | 120,514.00 |
20/03/2017 | +
0.30 (1.67%)
![]() |
18.20 | 18.30 | 18.20 | 18.30 | - | 2,400.00 | 43,810.00 |
17/03/2017 | +
0.50 (2.84%)
![]() |
18.00 | 18.10 | 18.00 | 18.10 | - | 900.00 | 16,210.00 |
16/03/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |