Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 | -0.30 (1.69%) | 17.70 | 17.70 | 17.50 | 17.50 | - | 26,200.00 | 459,520.00 |
14/07/2017 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | - | 1,500.00 | 26,700.00 |
13/07/2017 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.90 | - | 2,000.00 | 35,600.00 |
12/07/2017 | + 0.10 (0.56%) | 17.90 | 17.90 | 17.90 | 17.90 | - | 1,000.00 | 17,900.00 |
11/07/2017 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | - | 4,400.00 | 78,320.00 |
10/07/2017 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | - | 300.00 | 5,340.00 |
07/07/2017 | 0.00 (0.00%) | 17.80 | 17.80 | 15.20 | 17.80 | - | 1,021,549.00 | 15,540,864.80 |
06/07/2017 | -0.30 (1.67%) | 18.00 | 18.00 | 17.70 | 17.70 | - | 4,300.00 | 76,400.00 |
05/07/2017 | 0.00 (0.00%) | 17.90 | 18.10 | 17.90 | 18.00 | - | 21,700.00 | 390,080.00 |
04/07/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | 9,600.00 | 172,800.00 |
03/07/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | 20,000.00 | 360,000.00 |
30/06/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | 300.00 | 5,400.00 |
23/06/2017 | + 0.10 (0.56%) | 17.80 | 17.90 | 17.80 | 17.90 | - | 2,200.00 | 39,270.00 |
22/06/2017 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | - | 500.00 | 8,900.00 |
21/06/2017 | -0.10 (0.56%) | 17.80 | 17.90 | 17.80 | 17.90 | - | 3,100.00 | 55,280.00 |
20/06/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | 200.00 | 3,600.00 |
19/06/2017 | 0.00 (0.00%) | 17.90 | 18.10 | 17.90 | 17.60 | - | 8,300.00 | 149,700.00 |
15/06/2017 | 0.00 (0.00%) | 17.70 | 17.70 | 17.60 | 17.70 | - | 3,500.00 | 61,650.00 |
14/06/2017 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | 4,100.00 | 72,570.00 |
13/06/2017 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.90 | - | 2,300.00 | 40,710.00 |