Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2017 | +
0.90 (4.02%)
![]() |
22.00 | 23.90 | 21.50 | 23.30 | - | 51,580.00 | 1,199,694.00 |
14/08/2017 |
-2.00 (8.10%)
![]() |
24.00 | 24.00 | 21.50 | 22.70 | - | 93,420.00 | 2,095,272.00 |
10/08/2017 |
-0.70 (2.73%)
![]() |
25.00 | 25.50 | 24.90 | 24.90 | - | 88,450.00 | 2,226,970.00 |
09/08/2017 |
-1.50 (5.64%)
![]() |
25.80 | 26.20 | 25.10 | 25.10 | - | 111,254.00 | 2,851,650.60 |
08/08/2017 |
-1.30 (4.74%)
![]() |
27.60 | 27.90 | 26.10 | 26.10 | - | 103,924.00 | 2,765,675.60 |
07/08/2017 | +
2.00 (7.72%)
![]() |
26.10 | 28.90 | 26.00 | 27.90 | - | 82,810.00 | 2,272,021.50 |
04/08/2017 | +
0.10 (0.38%)
![]() |
25.00 | 27.00 | 24.00 | 26.20 | - | 222,038.00 | 5,747,074.50 |
03/08/2017 | +
1.80 (7.69%)
![]() |
26.90 | 26.90 | 23.40 | 25.20 | - | 221,125.00 | 5,779,927.20 |
02/08/2017 | +
3.00 (14.56%)
![]() |
21.10 | 23.60 | 21.10 | 23.60 | - | 56,040.00 | 1,309,244.00 |
01/08/2017 | +
2.70 (15.00%)
![]() |
20.70 | 20.70 | 19.00 | 20.70 | - | 107,000.00 | 2,202,852.40 |
31/07/2017 | +
1.10 (6.15%)
![]() |
17.90 | 19.00 | 17.80 | 19.00 | - | 38,000.00 | 683,756.00 |
28/07/2017 | +
0.20 (1.12%)
![]() |
17.70 | 18.50 | 17.70 | 18.00 | - | 22,314.00 | 399,800.60 |
27/07/2017 |
0.00 (0.00%)
![]() |
17.70 | 17.80 | 17.70 | 17.70 | - | 14,130.00 | 251,311.00 |
26/07/2017 | +
0.30 (1.72%)
![]() |
17.70 | 17.70 | 17.70 | 17.70 | - | 1,700.00 | 30,090.00 |
25/07/2017 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
24/07/2017 |
-0.10 (0.56%)
![]() |
17.60 | 17.60 | 17.60 | 17.60 | - | 200.00 | 3,520.00 |
21/07/2017 |
0.00 (0.00%)
![]() |
17.70 | 17.70 | 17.70 | 17.70 | - | 2,800.00 | 49,560.00 |
20/07/2017 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |
19/07/2017 |
0.00 (0.00%)
![]() |
17.80 | 17.80 | 17.70 | 17.70 | - | 3,400.00 | 60,290.00 |
18/07/2017 | +
0.20 (1.14%)
![]() |
17.70 | 17.70 | 17.70 | 17.70 | - | 600.00 | 10,620.00 |