Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2017 | +
0.20 (0.81%)
![]() |
24.90 | 25.20 | 24.90 | 25.00 | - | 107,700.00 | 2,698,580.00 |
11/10/2017 | +
0.10 (0.40%)
![]() |
24.70 | 25.00 | 24.70 | 24.80 | - | 21,820.00 | 541,745.20 |
10/10/2017 |
-0.10 (0.40%)
![]() |
24.80 | 25.00 | 24.40 | 25.00 | - | 35,200.00 | 869,840.00 |
09/10/2017 | +
0.40 (1.65%)
![]() |
25.00 | 25.60 | 24.50 | 24.70 | - | 77,300.00 | 1,940,760.00 |
06/10/2017 | +
0.70 (2.93%)
![]() |
24.00 | 24.60 | 23.80 | 24.60 | - | 29,625.00 | 719,200.00 |
05/10/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.40 | 23.60 | 24.10 | - | 21,100.00 | 505,010.00 |
04/10/2017 |
-0.40 (1.64%)
![]() |
23.90 | 24.90 | 23.50 | 24.00 | - | 67,600.00 | 1,629,370.00 |
03/10/2017 |
-1.30 (5.06%)
![]() |
25.40 | 25.40 | 24.10 | 24.40 | - | 75,410.00 | 1,840,106.00 |
02/10/2017 | +
0.90 (3.63%)
![]() |
25.00 | 26.00 | 25.00 | 25.70 | - | 81,320.00 | 2,089,110.00 |
29/09/2017 | +
1.70 (7.23%)
![]() |
23.90 | 25.30 | 23.80 | 25.20 | - | 174,045.00 | 4,309,489.50 |
28/09/2017 | +
0.60 (2.59%)
![]() |
23.30 | 23.90 | 23.00 | 23.80 | - | 77,600.00 | 1,826,680.00 |
27/09/2017 | +
0.10 (0.43%)
![]() |
23.00 | 23.30 | 23.00 | 23.30 | - | 9,940.00 | 230,749.00 |
26/09/2017 | +
0.30 (1.30%)
![]() |
23.20 | 23.40 | 22.90 | 23.40 | - | 8,000.00 | 185,880.00 |
25/09/2017 | +
0.20 (0.87%)
![]() |
23.10 | 23.20 | 23.00 | 23.20 | - | 8,150.00 | 188,140.00 |
22/09/2017 | +
0.30 (1.33%)
![]() |
22.60 | 23.80 | 22.50 | 22.90 | - | 95,500.00 | 2,197,270.00 |
21/09/2017 |
-0.10 (0.44%)
![]() |
22.80 | 22.80 | 22.40 | 22.70 | - | 25,300.00 | 571,010.00 |
20/09/2017 |
-0.40 (1.73%)
![]() |
22.90 | 23.00 | 22.60 | 22.70 | - | 35,500.00 | 809,940.00 |
19/09/2017 |
-0.40 (1.71%)
![]() |
23.40 | 23.40 | 22.70 | 23.00 | - | 78,000.00 | 1,800,920.00 |
18/09/2017 |
0.00 (0.00%)
![]() |
23.40 | 23.40 | 23.30 | 23.40 | - | 18,900.00 | 441,590.00 |
15/09/2017 |
-0.10 (0.43%)
![]() |
23.60 | 23.70 | 23.40 | 23.40 | - | 32,940.00 | 772,180.00 |