Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2011 |
-
![]() |
17.30 | 17.30 | 17.20 | 17.20 | - | 130.00 | - |
22/02/2011 |
-
![]() |
16.80 | 16.80 | 16.50 | 16.50 | - | 4,870.00 | - |
21/02/2011 |
-
![]() |
16.48 | 16.76 | 16.10 | 16.10 | - | 62,430.00 | - |
18/02/2011 |
-
![]() |
16.95 | 17.42 | 16.67 | 16.95 | - | 9,251.00 | - |
17/02/2011 |
-
![]() |
16.85 | 17.23 | 16.85 | 17.23 | - | 2,783.00 | - |
16/02/2011 |
-
![]() |
16.95 | 17.32 | 16.95 | 17.32 | - | 14,933.00 | - |
15/02/2011 |
-
![]() |
17.14 | 17.23 | 17.14 | 17.14 | - | 8,465.00 | - |
14/02/2011 |
-
![]() |
17.89 | 17.89 | 17.51 | 17.51 | - | 6,797.00 | - |
11/02/2011 |
-
![]() |
18.08 | 18.08 | 17.89 | 17.89 | - | 3,006.00 | - |
10/02/2011 |
-
![]() |
18.17 | 18.17 | 17.79 | 18.08 | - | 9,803.00 | - |
09/02/2011 |
-
![]() |
18.27 | 18.27 | 18.08 | 18.08 | - | 5,098.00 | - |
08/02/2011 |
-
![]() |
18.36 | 18.36 | 17.89 | 18.27 | - | 71,501.00 | - |
28/01/2011 |
-
![]() |
17.89 | 18.08 | 17.89 | 18.08 | - | 669.00 | - |
27/01/2011 |
-
![]() |
17.89 | 17.89 | 17.70 | 17.89 | - | 51,448.00 | - |
26/01/2011 |
-
![]() |
17.70 | 17.70 | 17.61 | 17.70 | - | 117,139.00 | - |
25/01/2011 |
-
![]() |
17.79 | 17.79 | 17.04 | 17.61 | - | 19,776.00 | - |
24/01/2011 |
-
![]() |
16.95 | 17.04 | 16.67 | 17.04 | - | 28,156.00 | - |
21/01/2011 |
-
![]() |
16.95 | 17.61 | 16.95 | 17.04 | - | 32,458.00 | - |
20/01/2011 |
-
![]() |
17.61 | 17.61 | 17.04 | 17.14 | - | 14,158.00 | - |
19/01/2011 |
-
![]() |
17.42 | 17.51 | 16.67 | 17.14 | - | 3,547.00 | - |