Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2011 |
-
![]() |
16.40 | 16.40 | 16.40 | 16.40 | - | 6,950.00 | - |
21/04/2011 |
-
![]() |
16.40 | 16.40 | 16.40 | 16.40 | - | 6,000.00 | - |
20/04/2011 |
-
![]() |
16.40 | 16.40 | 16.40 | 16.40 | - | 7,900.00 | - |
19/04/2011 |
-
![]() |
16.50 | 16.50 | 16.40 | 16.40 | - | 30,810.00 | - |
18/04/2011 |
-
![]() |
16.50 | 16.50 | 16.40 | 16.40 | - | 7,620.00 | - |
15/04/2011 |
-
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 10,400.00 | - |
14/04/2011 |
-
![]() |
16.70 | 16.70 | 16.20 | 16.20 | - | 3,620.00 | - |
13/04/2011 |
-
![]() |
16.80 | 16.90 | 16.80 | 16.80 | - | 5,220.00 | - |
08/04/2011 |
-
![]() |
16.80 | 16.80 | 16.80 | 16.80 | - | 30,240.00 | - |
07/04/2011 |
-
![]() |
16.80 | 16.80 | 16.80 | 16.80 | - | 20,500.00 | - |
06/04/2011 |
-
![]() |
16.60 | 17.00 | 16.60 | 16.80 | - | 11,060.00 | - |
05/04/2011 |
-
![]() |
16.80 | 17.00 | 16.80 | 16.80 | - | 12,080.00 | - |
04/04/2011 |
-
![]() |
16.30 | 16.90 | 16.30 | 16.90 | - | 70,030.00 | - |
01/04/2011 |
-
![]() |
16.90 | 17.00 | 16.90 | 17.00 | - | 47,320.00 | - |
31/03/2011 |
-
![]() |
16.80 | 17.00 | 16.80 | 16.90 | - | 31,300.00 | - |
30/03/2011 |
-
![]() |
16.70 | 16.90 | 16.60 | 16.90 | - | 7,140.00 | - |
29/03/2011 |
-
![]() |
17.20 | 17.20 | 16.70 | 16.70 | - | 6,840.00 | - |
28/03/2011 |
-
![]() |
17.10 | 17.20 | 17.00 | 17.20 | - | 8,000.00 | - |
25/03/2011 |
-
![]() |
16.50 | 17.00 | 16.50 | 17.00 | - | 74,640.00 | - |
24/03/2011 |
-
![]() |
17.40 | 17.40 | 16.70 | 17.30 | - | 18,850.00 | - |