Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2011 |
0.00 (0.00%)
![]() |
13.36 | 13.36 | 13.36 | 13.36 | 0.00 | 13,852.00 | 185,110.00 |
18/08/2011 | +
0.30 (1.76%)
![]() |
12.98 | 13.36 | 12.98 | 13.36 | 0.00 | 23,715.00 | 316,636.00 |
17/08/2011 | +
0.20 (1.19%)
![]() |
13.21 | 13.21 | 12.98 | 13.13 | 0.00 | 15,431.00 | 201,565.00 |
16/08/2011 |
0.00 (0.00%)
![]() |
12.98 | 12.98 | 12.98 | 12.98 | 0.00 | 2,008.00 | 26,040.00 |
15/08/2011 |
-0.40 (2.33%)
![]() |
12.75 | 12.98 | 12.75 | 12.98 | 0.00 | 5,410.00 | 69,924.00 |
12/08/2011 |
-0.70 (3.91%)
![]() |
13.90 | 13.90 | 13.29 | 13.29 | 0.00 | 48,506.00 | 647,315.00 |
11/08/2011 | +
0.40 (2.29%)
![]() |
13.83 | 13.83 | 13.52 | 13.83 | 0.00 | 2,615.00 | 35,358.00 |
10/08/2011 | +
0.50 (2.94%)
![]() |
13.13 | 13.52 | 13.13 | 13.52 | 0.00 | 4,426.00 | 58,550.00 |
09/08/2011 |
-0.30 (1.73%)
![]() |
12.82 | 13.13 | 12.82 | 13.13 | 0.00 | 971.00 | 12,728.00 |
08/08/2011 |
-0.60 (3.35%)
![]() |
13.75 | 13.75 | 13.36 | 13.36 | 0.00 | 1,294.00 | 17,330.00 |
05/08/2011 | +
0.80 (4.68%)
![]() |
13.21 | 13.83 | 12.67 | 13.83 | 0.00 | 44,364.00 | 588,203.00 |
04/08/2011 | +
0.50 (3.01%)
![]() |
13.05 | 13.21 | 12.67 | 13.21 | 0.00 | 50,422.00 | 661,096.00 |
03/08/2011 | +
0.30 (1.84%)
![]() |
12.13 | 13.05 | 12.13 | 12.82 | 0.00 | 59,548.00 | 758,147.00 |
02/08/2011 |
-0.70 (4.12%)
![]() |
12.51 | 12.67 | 12.51 | 12.59 | 0.00 | 25,036.00 | 314,010.00 |
01/08/2011 |
-0.10 (0.58%)
![]() |
12.59 | 13.52 | 12.59 | 13.13 | 0.00 | 72,441.00 | 918,706.00 |
29/07/2011 |
-0.90 (5.00%)
![]() |
13.21 | 13.21 | 13.21 | 13.21 | 0.00 | 182.00 | 2,394.00 |
28/07/2011 |
-0.90 (4.76%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 14.00 | 180.00 |
27/07/2011 |
-0.90 (4.55%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 6,485.00 | 94,689.00 |
26/07/2011 |
-1.00 (4.81%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 828.00 | 12,672.00 |
25/07/2011 |
-1.00 (4.59%)
![]() |
16.07 | 16.07 | 16.07 | 16.07 | 0.00 | 402.00 | 6,448.00 |