Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2011 |
0.00 (0.00%)
![]() |
13.90 | 13.98 | 13.83 | 13.83 | 0.00 | 12,957.00 | 179,729.00 |
16/09/2011 |
-0.20 (1.10%)
![]() |
13.60 | 13.98 | 13.60 | 13.83 | 0.00 | 4,867.00 | 67,701.00 |
15/09/2011 |
-0.50 (2.69%)
![]() |
13.75 | 13.98 | 13.75 | 13.98 | 0.00 | 36,635.00 | 863,953.00 |
14/09/2011 | +
0.80 (4.49%)
![]() |
13.90 | 14.37 | 13.75 | 14.37 | 0.00 | 54,643.00 | 763,608.00 |
13/09/2011 |
-0.10 (0.56%)
![]() |
13.90 | 13.98 | 13.75 | 13.75 | 0.00 | 52,817.00 | 1,088,920.00 |
12/09/2011 |
0.00 (0.00%)
![]() |
13.83 | 13.83 | 13.83 | 13.83 | 0.00 | 3,237.00 | 578,750.00 |
09/09/2011 |
-0.30 (1.65%)
![]() |
14.06 | 14.06 | 13.67 | 13.83 | 0.00 | 16,156.00 | 223,255.00 |
08/09/2011 | +
0.20 (1.11%)
![]() |
13.90 | 14.14 | 13.90 | 14.06 | 0.00 | 53,865.00 | 1,293,810.00 |
07/09/2011 | +
0.40 (2.27%)
![]() |
13.60 | 13.90 | 13.60 | 13.90 | 0.00 | 47,198.00 | 646,876.00 |
06/09/2011 |
-0.20 (1.12%)
![]() |
13.67 | 13.67 | 13.36 | 13.60 | 0.00 | 70,759.00 | 1,345,793.00 |
05/09/2011 |
-0.20 (1.11%)
![]() |
13.90 | 13.90 | 13.60 | 13.75 | 0.00 | 8,944.00 | 123,719.00 |
01/09/2011 | +
0.10 (0.56%)
![]() |
13.90 | 13.90 | 13.83 | 13.90 | 0.00 | 2,046.00 | 28,385.00 |
31/08/2011 | +
0.10 (0.56%)
![]() |
13.67 | 13.90 | 13.67 | 13.83 | 0.00 | 22,759.00 | 314,924.00 |
30/08/2011 | +
0.40 (2.30%)
![]() |
13.44 | 13.75 | 13.44 | 13.75 | 0.00 | 21,515.00 | 293,756.00 |
29/08/2011 | +
0.30 (1.75%)
![]() |
13.44 | 13.44 | 13.44 | 13.44 | 0.00 | 4,142.00 | 55,680.00 |
26/08/2011 |
-0.30 (1.72%)
![]() |
13.29 | 13.52 | 13.21 | 13.21 | 0.00 | 46,642.00 | 621,755.00 |
25/08/2011 | +
0.20 (1.16%)
![]() |
13.29 | 13.44 | 13.29 | 13.44 | 0.00 | 35,081.00 | 468,793.00 |
24/08/2011 |
0.00 (0.00%)
![]() |
13.13 | 13.29 | 13.13 | 13.29 | 0.00 | 23,430.00 | 309,631.00 |
23/08/2011 |
0.00 (0.00%)
![]() |
13.36 | 13.36 | 13.29 | 13.29 | 0.00 | 15,341.00 | 204,450.00 |
22/08/2011 |
-0.10 (0.58%)
![]() |
13.36 | 13.36 | 13.29 | 13.29 | 0.00 | 26,991.00 | 359,200.00 |