Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/11/2011 |
-0.70 (3.91%)
![]() |
14.31 | 14.31 | 13.83 | 13.83 | 0.00 | 11,142.00 | 154,118.00 |
11/11/2011 |
-0.90 (4.79%)
![]() |
15.12 | 15.12 | 14.39 | 14.39 | 0.00 | 77,672.00 | 1,162,866.00 |
10/11/2011 |
-0.20 (1.05%)
![]() |
15.44 | 15.44 | 15.12 | 15.12 | 0.00 | 67,525.00 | 1,032,250.00 |
09/11/2011 |
-0.50 (2.56%)
![]() |
15.68 | 15.76 | 15.28 | 15.28 | 0.00 | 59,044.00 | 925,652.00 |
08/11/2011 |
-0.10 (0.51%)
![]() |
15.60 | 15.76 | 15.60 | 15.68 | 0.00 | 56,333.00 | 882,318.00 |
07/11/2011 | +
0.10 (0.51%)
![]() |
15.68 | 15.76 | 15.68 | 15.76 | 0.00 | 52,067.00 | 819,900.00 |
04/11/2011 | +
0.20 (1.04%)
![]() |
15.52 | 15.68 | 15.52 | 15.68 | 0.00 | 40,677.00 | 634,793.00 |
03/11/2011 |
-0.20 (1.03%)
![]() |
15.36 | 15.52 | 15.36 | 15.52 | 0.00 | 2,985.00 | 533,530.00 |
02/11/2011 |
-0.80 (3.94%)
![]() |
16.08 | 16.08 | 14.96 | 15.68 | 0.00 | 23,491.00 | 371,372.00 |
01/11/2011 |
0.00 (0.00%)
![]() |
15.45 | 15.76 | 15.45 | 15.68 | 0.00 | 109,272.00 | 1,709,836.00 |
31/10/2011 | +
0.10 (0.50%)
![]() |
14.83 | 15.68 | 14.83 | 15.68 | 0.00 | 132,159.00 | 2,064,231.00 |
28/10/2011 | +
0.10 (0.50%)
![]() |
15.53 | 15.76 | 15.53 | 15.60 | 0.00 | 54,772.00 | 857,291.00 |
27/10/2011 | +
0.10 (0.50%)
![]() |
15.45 | 15.60 | 15.45 | 15.53 | 0.00 | 44,310.00 | 687,743.00 |
26/10/2011 | +
0.30 (1.52%)
![]() |
15.53 | 15.60 | 15.22 | 15.45 | 0.00 | 17,606.00 | 270,645.00 |
25/10/2011 |
-0.30 (1.50%)
![]() |
15.22 | 15.60 | 15.22 | 15.22 | 0.00 | 63,497.00 | 972,128.00 |
24/10/2011 | +
0.40 (2.04%)
![]() |
15.14 | 15.84 | 15.14 | 15.45 | 0.00 | 20,325.00 | 311,981.00 |
21/10/2011 | +
0.50 (2.62%)
![]() |
14.75 | 15.30 | 14.75 | 15.14 | 0.00 | 55,445.00 | 835,016.00 |
20/10/2011 | +
0.40 (2.14%)
![]() |
14.45 | 14.75 | 14.45 | 14.75 | 0.00 | 33,283.00 | 488,788.00 |
19/10/2011 | +
0.10 (0.54%)
![]() |
15.06 | 15.06 | 14.37 | 14.45 | 0.00 | 18,901.00 | 276,677.00 |
18/10/2011 | +
0.10 (0.54%)
![]() |
14.14 | 14.68 | 14.14 | 14.37 | 0.00 | 20,351.00 | 294,078.00 |