Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2011 | +
0.70 (3.87%)
![]() |
15.12 | 15.12 | 15.12 | 15.12 | 0.00 | 63.00 | 940.00 |
09/12/2011 |
-0.70 (3.72%)
![]() |
14.56 | 14.56 | 14.56 | 14.56 | 0.00 | 1,742.00 | 25,340.00 |
08/12/2011 | +
0.40 (2.17%)
![]() |
14.80 | 15.12 | 14.64 | 15.12 | 0.00 | 5,969.00 | 88,172.00 |
07/12/2011 | +
0.20 (1.10%)
![]() |
14.64 | 14.88 | 14.64 | 14.80 | 0.00 | 6,093.00 | 90,290.00 |
06/12/2011 |
-0.50 (2.67%)
![]() |
14.96 | 14.96 | 14.64 | 14.64 | 0.00 | 15,656.00 | 233,944.00 |
05/12/2011 |
0.00 (0.00%)
![]() |
15.04 | 15.04 | 15.04 | 15.04 | 0.00 | 5,136.00 | 77,231.00 |
02/12/2011 |
-0.30 (1.58%)
![]() |
15.12 | 15.28 | 14.64 | 15.04 | 0.00 | 5,807.00 | 87,265.00 |
01/12/2011 |
-0.30 (1.55%)
![]() |
15.28 | 15.28 | 15.20 | 15.28 | 0.00 | 11,018.00 | 168,140.00 |
30/11/2011 |
-0.10 (0.52%)
![]() |
15.28 | 15.52 | 15.12 | 15.52 | 0.00 | 3,258.00 | 49,666.00 |
29/11/2011 |
0.00 (0.00%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 199.00 | 3,104.00 |
28/11/2011 | +
0.30 (1.57%)
![]() |
15.36 | 15.60 | 14.88 | 15.60 | 0.00 | 13,941.00 | 213,204.00 |
25/11/2011 | +
0.60 (3.24%)
![]() |
14.88 | 15.36 | 14.88 | 15.36 | 0.00 | 4,863.00 | 72,401.00 |
24/11/2011 | +
0.70 (3.93%)
![]() |
14.88 | 14.88 | 14.80 | 14.88 | 0.00 | 1,443.00 | 21,410.00 |
23/11/2011 |
0.00 (0.00%)
![]() |
14.31 | 14.31 | 14.31 | 14.31 | 0.00 | 249.00 | 3,560.00 |
22/11/2011 | +
0.20 (1.14%)
![]() |
13.51 | 14.31 | 13.51 | 14.31 | 0.00 | 186.00 | 2,660.00 |
21/11/2011 |
-0.90 (4.86%)
![]() |
15.60 | 15.60 | 14.15 | 14.15 | 0.00 | 1,952.00 | 27,654.00 |
18/11/2011 | +
0.50 (2.78%)
![]() |
13.75 | 14.88 | 13.75 | 14.88 | 0.00 | 7,921.00 | 109,140.00 |
17/11/2011 | +
0.80 (4.65%)
![]() |
14.47 | 14.47 | 14.47 | 14.47 | 0.00 | 274.00 | 3,960.00 |
16/11/2011 |
0.00 (0.00%)
![]() |
13.19 | 13.83 | 13.19 | 13.83 | 0.00 | 4,042.00 | 957,583.60 |
15/11/2011 |
0.00 (0.00%)
![]() |
13.35 | 13.83 | 13.35 | 13.83 | 0.00 | 5,433.00 | 74,864.00 |