Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2012 | +
0.20 (1.16%)
![]() |
13.83 | 13.99 | 13.83 | 13.99 | 0.00 | 28,913.00 | 402,311.00 |
09/01/2012 | +
0.10 (0.58%)
![]() |
13.75 | 13.83 | 13.51 | 13.83 | 0.00 | 3,109.00 | 42,790.00 |
06/01/2012 |
-0.80 (4.47%)
![]() |
14.07 | 14.07 | 13.75 | 13.75 | 0.00 | 261.00 | 3,595.00 |
05/01/2012 |
0.00 (0.00%)
![]() |
14.39 | 14.39 | 14.39 | 14.39 | 0.00 | 124.00 | 1,790.00 |
04/01/2012 | +
0.60 (3.47%)
![]() |
14.56 | 14.56 | 14.39 | 14.39 | 0.00 | 758.00 | 11,019.00 |
03/01/2012 | +
0.70 (4.22%)
![]() |
13.83 | 13.91 | 13.83 | 13.91 | 0.00 | 2,797.00 | 38,735.00 |
30/12/2011 |
-0.80 (4.60%)
![]() |
14.23 | 14.23 | 13.35 | 13.35 | 0.00 | 535.00 | 7,149.00 |
29/12/2011 | +
0.70 (4.19%)
![]() |
13.99 | 13.99 | 13.99 | 13.99 | 0.00 | 2,487.00 | 34,800.00 |
28/12/2011 |
-0.80 (4.57%)
![]() |
13.43 | 13.43 | 13.43 | 13.43 | 0.00 | 1,244.00 | 16,700.00 |
27/12/2011 |
-0.20 (1.13%)
![]() |
14.07 | 14.07 | 14.07 | 14.07 | 0.00 | 497.00 | 7,000.00 |
26/12/2011 |
-0.20 (1.12%)
![]() |
13.75 | 14.23 | 13.75 | 14.23 | 0.00 | 1,890.00 | 26,354.00 |
23/12/2011 |
-0.10 (0.56%)
![]() |
13.75 | 14.39 | 13.75 | 14.39 | 0.00 | 1,753.00 | 24,469.00 |
22/12/2011 |
0.00 (0.00%)
![]() |
14.47 | 14.47 | 14.47 | 14.47 | 0.00 | 63.00 | 900.00 |
21/12/2011 |
0.00 (0.00%)
![]() |
14.47 | 14.47 | 14.47 | 14.47 | 0.00 | 2,113.00 | 30,600.00 |
20/12/2011 |
-0.40 (2.17%)
![]() |
14.47 | 14.47 | 14.47 | 14.47 | 0.00 | 374.00 | 5,400.00 |
19/12/2011 | 0.00 (0.00%) | 18.40 | 19.30 | 17.50 | 18.40 | 0.00 | - | - |
16/12/2011 |
-0.20 (1.08%)
![]() |
14.47 | 14.80 | 14.47 | 14.80 | 0.00 | 1,120.00 | 16,360.00 |
15/12/2011 |
0.00 (0.00%)
![]() |
14.96 | 14.96 | 14.96 | 14.96 | 0.00 | 124.00 | 1,860.00 |
14/12/2011 |
-0.20 (1.06%)
![]() |
14.47 | 14.96 | 14.47 | 14.96 | 0.00 | 1,516.00 | 22,062.00 |
13/12/2011 |
0.00 (0.00%)
![]() |
15.12 | 15.12 | 15.12 | 15.12 | 0.00 | 124.00 | 1,880.00 |