Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/02/2012 |
-0.10 (0.58%)
![]() |
13.75 | 13.75 | 13.43 | 13.67 | 0.00 | 149.00 | 2,038.00 |
13/02/2012 | +
0.10 (0.59%)
![]() |
13.67 | 13.75 | 13.67 | 13.75 | 0.00 | 6,316.00 | 86,367.00 |
10/02/2012 |
0.00 (0.00%)
![]() |
13.59 | 13.67 | 13.59 | 13.67 | 0.00 | 2,537.00 | 34,502.00 |
09/02/2012 |
-0.20 (1.16%)
![]() |
13.83 | 13.83 | 13.19 | 13.67 | 0.00 | 2,388.00 | 32,273.00 |
08/02/2012 | +
1.50 (2.56%)
![]() |
13.83 | 13.83 | 13.67 | 13.83 | 0.00 | 771.00 | 10,583.00 |
07/02/2012 | +
2.50 (4.46%)
![]() |
13.67 | 13.83 | 13.67 | 13.83 | 0.00 | 22,732.00 | 312,411.00 |
06/02/2012 |
0.00 (0.00%)
![]() |
14.07 | 14.07 | 13.67 | 13.67 | 0.00 | 4,016.00 | 54,915.00 |
03/02/2012 | +
0.40 (2.34%)
![]() |
14.07 | 14.07 | 14.07 | 14.07 | 0.00 | 87.00 | 1,225.00 |
02/02/2012 |
-0.70 (3.93%)
![]() |
13.67 | 14.31 | 13.67 | 13.75 | 0.00 | 23,341.00 | 320,843.00 |
01/02/2012 |
0.00 (0.00%)
![]() |
13.67 | 14.39 | 13.67 | 14.31 | 0.00 | 4,800.00 | 68,053.00 |
31/01/2012 |
-0.90 (4.81%)
![]() |
14.31 | 14.88 | 14.31 | 14.31 | 0.00 | 2,038.00 | 29,209.00 |
30/01/2012 | +
0.80 (4.47%)
![]() |
15.04 | 15.04 | 15.04 | 15.04 | 0.00 | 995.00 | 14,960.00 |
20/01/2012 | +
0.40 (2.29%)
![]() |
14.47 | 14.47 | 14.39 | 14.39 | 0.00 | 2,313.00 | 33,295.00 |
19/01/2012 |
-0.10 (0.57%)
![]() |
14.07 | 14.07 | 14.07 | 14.07 | 0.00 | 447.00 | 6,300.00 |
18/01/2012 |
0.00 (0.00%)
![]() |
14.15 | 14.15 | 14.15 | 14.15 | 0.00 | 1,181.00 | 16,720.00 |
17/01/2012 |
0.00 (0.00%)
![]() |
14.07 | 14.72 | 14.07 | 14.15 | 0.00 | 21,065.00 | 299,045.00 |
16/01/2012 |
-0.30 (1.68%)
![]() |
14.07 | 14.15 | 13.75 | 14.15 | 0.00 | 4,004.00 | 56,222.00 |
13/01/2012 | +
0.10 (0.56%)
![]() |
14.39 | 14.39 | 14.39 | 14.39 | 0.00 | 14.00 | 179.00 |
12/01/2012 | +
0.40 (2.30%)
![]() |
14.31 | 14.31 | 14.31 | 14.31 | 0.00 | 87.00 | 1,246.00 |
11/01/2012 |
0.00 (0.00%)
![]() |
14.15 | 14.23 | 13.99 | 13.99 | 0.00 | 1,767.00 | 24,991.00 |