Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2012 |
-0.10 (0.56%)
![]() |
13.83 | 14.39 | 13.83 | 14.15 | 0.00 | 8,941.00 | 125,751.00 |
12/03/2012 |
-0.40 (2.17%)
![]() |
14.23 | 14.72 | 14.07 | 14.47 | 0.00 | 4,179.00 | 59,377.00 |
09/03/2012 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 14.00 | 184.00 |
08/03/2012 |
0.00 (0.00%)
![]() |
14.39 | 14.80 | 14.39 | 14.80 | 0.00 | 12,460.00 | 183,751.00 |
07/03/2012 |
0.00 (0.00%)
![]() |
14.47 | 14.80 | 14.07 | 14.80 | 0.00 | 646.00 | 9,191.00 |
06/03/2012 |
-0.10 (0.55%)
![]() |
14.88 | 14.96 | 14.07 | 14.80 | 0.00 | 24,808.00 | 350,687.00 |
05/03/2012 | +
0.60 (3.39%)
![]() |
14.15 | 14.88 | 14.15 | 14.72 | 0.00 | 42,530.00 | 615,321.00 |
02/03/2012 |
-0.10 (0.56%)
![]() |
14.31 | 14.31 | 14.15 | 14.23 | 0.00 | 15,221.00 | 216,562.00 |
01/03/2012 |
0.00 (0.00%)
![]() |
14.31 | 14.31 | 14.31 | 14.31 | 0.00 | 696.00 | 9,968.00 |
29/02/2012 | +
0.30 (1.71%)
![]() |
14.23 | 14.31 | 14.23 | 14.31 | 0.00 | 186.00 | 2,660.00 |
28/02/2012 |
-0.30 (1.69%)
![]() |
14.39 | 14.39 | 14.07 | 14.07 | 0.00 | 18,541.00 | 261,925.00 |
27/02/2012 |
-0.10 (0.56%)
![]() |
14.39 | 14.39 | 14.07 | 14.31 | 0.00 | 2,165.00 | 30,867.00 |
24/02/2012 | +
0.10 (0.56%)
![]() |
14.31 | 14.39 | 14.07 | 14.39 | 0.00 | 14,287.00 | 203,418.00 |
23/02/2012 |
-0.10 (0.56%)
![]() |
14.56 | 14.56 | 13.91 | 14.31 | 0.00 | 6,541.00 | 91,053.00 |
22/02/2012 |
-0.40 (2.19%)
![]() |
14.56 | 14.56 | 14.31 | 14.39 | 0.00 | 12,635.00 | 181,723.00 |
21/02/2012 | +
0.50 (2.81%)
![]() |
14.72 | 14.72 | 14.72 | 14.72 | 0.00 | 14.00 | 183.00 |
20/02/2012 | +
0.80 (4.71%)
![]() |
13.83 | 14.31 | 13.51 | 14.31 | 0.00 | 12,336.00 | 170,005.00 |
17/02/2012 | +
2.50 (4.72%)
![]() |
13.67 | 13.67 | 13.67 | 13.67 | 0.00 | 14.00 | 170.00 |
16/02/2012 |
0.00 (0.00%)
![]() |
13.67 | 13.67 | 13.67 | 13.67 | 0.00 | 19,300.00 | 263,840.00 |
15/02/2012 |
0.00 (0.00%)
![]() |
13.67 | 13.67 | 13.27 | 13.67 | 0.00 | 1,580.00 | 21,508.00 |