Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/04/2012 |
-0.10 (0.55%)
![]() |
14.64 | 14.64 | 14.47 | 14.47 | 0.00 | 24.00 | 362.00 |
10/04/2012 | +
0.10 (0.56%)
![]() |
14.56 | 14.56 | 14.56 | 14.56 | 0.00 | 249.00 | 3,620.00 |
09/04/2012 |
0.00 (0.00%)
![]() |
14.47 | 14.47 | 14.47 | 14.47 | 0.00 | 3,669.00 | 53,100.00 |
06/04/2012 |
0.00 (0.00%)
![]() |
14.47 | 14.47 | 14.47 | 14.47 | 0.00 | 497.00 | 7,200.00 |
05/04/2012 |
0.00 (0.00%)
![]() |
14.47 | 14.47 | 14.47 | 14.47 | 0.00 | 2,176.00 | 31,500.00 |
04/04/2012 | +
0.10 (0.56%)
![]() |
14.47 | 14.47 | 14.47 | 14.47 | 0.00 | 124.00 | 1,800.00 |
03/04/2012 |
-0.20 (1.10%)
![]() |
14.56 | 14.56 | 14.39 | 14.39 | 0.00 | 1,481.00 | 21,420.00 |
30/03/2012 | +
0.10 (0.56%)
![]() |
14.47 | 14.56 | 14.39 | 14.56 | 0.00 | 646.00 | 9,346.00 |
29/03/2012 |
-0.10 (0.55%)
![]() |
14.31 | 14.47 | 14.31 | 14.47 | 0.00 | 1,530.00 | 22,060.00 |
28/03/2012 |
0.00 (0.00%)
![]() |
14.47 | 14.56 | 14.47 | 14.56 | 0.00 | 870.00 | 12,619.00 |
27/03/2012 | +
0.10 (0.56%)
![]() |
14.64 | 14.96 | 14.47 | 14.56 | 0.00 | 9,550.00 | 138,972.00 |
26/03/2012 |
0.00 (0.00%)
![]() |
14.64 | 14.64 | 14.39 | 14.47 | 0.00 | 8,792.00 | 127,254.00 |
23/03/2012 | +
0.10 (0.56%)
![]() |
14.47 | 14.96 | 14.39 | 14.47 | 0.00 | 3,058.00 | 44,246.00 |
22/03/2012 |
-0.20 (1.10%)
![]() |
13.83 | 14.39 | 13.83 | 14.39 | 0.00 | 1,107.00 | 15,315.00 |
21/03/2012 | +
0.10 (0.56%)
![]() |
14.47 | 14.56 | 14.31 | 14.56 | 0.00 | 3,556.00 | 51,432.00 |
20/03/2012 | +
0.10 (0.56%)
![]() |
14.31 | 14.47 | 14.23 | 14.47 | 0.00 | 4,228.00 | 60,620.00 |
19/03/2012 |
-0.10 (0.56%)
![]() |
14.47 | 14.47 | 14.23 | 14.39 | 0.00 | 535.00 | 7,638.00 |
16/03/2012 |
0.00 (0.00%)
![]() |
14.47 | 14.72 | 14.15 | 14.47 | 0.00 | 1,952.00 | 28,073.00 |
15/03/2012 | +
0.50 (2.86%)
![]() |
14.47 | 14.47 | 13.67 | 14.47 | 0.00 | 2,574.00 | 35,320.00 |
14/03/2012 |
-0.10 (0.57%)
![]() |
13.75 | 14.47 | 13.75 | 14.07 | 0.00 | 34,012.00 | 476,137.00 |