Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2012 |
-0.20 (1.16%)
![]() |
14.56 | 14.64 | 14.39 | 14.39 | 0.00 | 10,455.00 | 152,762.00 |
10/05/2012 | +
0.10 (0.58%)
![]() |
14.47 | 14.73 | 14.39 | 14.56 | 0.00 | 6,899.00 | 100,083.00 |
09/05/2012 |
-0.40 (2.29%)
![]() |
14.81 | 14.81 | 14.47 | 14.47 | 0.00 | 4,797.00 | 69,919.00 |
08/05/2012 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 14.47 | 14.81 | 0.00 | 2,398.00 | 34,826.00 |
07/05/2012 |
-0.20 (1.13%)
![]() |
14.98 | 14.98 | 14.39 | 14.81 | 0.00 | 3,734.00 | 54,959.00 |
04/05/2012 | +
0.10 (0.57%)
![]() |
15.24 | 15.24 | 14.30 | 14.98 | 0.00 | 2,647.00 | 38,605.00 |
03/05/2012 | +
0.70 (4.14%)
![]() |
13.80 | 14.98 | 13.80 | 14.90 | 0.00 | 4,265.00 | 60,741.00 |
02/05/2012 |
-0.70 (3.98%)
![]() |
15.15 | 15.15 | 14.22 | 14.30 | 0.00 | 3,461.00 | 51,521.00 |
27/04/2012 |
-0.40 (2.22%)
![]() |
14.98 | 14.98 | 14.81 | 14.90 | 0.00 | 1,571.00 | 23,311.00 |
26/04/2012 |
0.00 (0.00%)
![]() |
14.64 | 14.64 | 14.47 | 14.47 | 0.00 | 4,501.00 | 65,162.00 |
25/04/2012 |
0.00 (0.00%)
![]() |
14.88 | 15.04 | 14.39 | 14.47 | 0.00 | 3,929.00 | 56,847.00 |
24/04/2012 |
0.00 (0.00%)
![]() |
15.04 | 15.04 | 14.39 | 14.47 | 0.00 | 6,143.00 | 88,747.00 |
23/04/2012 | +
0.10 (0.56%)
![]() |
14.88 | 14.88 | 14.15 | 14.47 | 0.00 | 7,275.00 | 104,185.00 |
20/04/2012 |
-0.50 (2.72%)
![]() |
14.47 | 14.47 | 14.39 | 14.39 | 0.00 | 49.00 | 717.00 |
19/04/2012 | +
0.10 (0.55%)
![]() |
15.44 | 15.44 | 14.80 | 14.80 | 0.00 | 87.00 | 1,296.00 |
18/04/2012 |
-0.20 (1.08%)
![]() |
14.88 | 14.88 | 14.47 | 14.72 | 0.00 | 4,241.00 | 62,517.00 |
17/04/2012 |
-0.10 (0.54%)
![]() |
14.96 | 14.96 | 14.56 | 14.88 | 0.00 | 2,238.00 | 32,718.00 |
16/04/2012 |
-0.60 (3.12%)
![]() |
15.28 | 15.28 | 14.72 | 14.96 | 0.00 | 3,395.00 | 50,532.00 |
13/04/2012 | +
0.80 (4.35%)
![]() |
15.44 | 15.44 | 15.44 | 15.44 | 0.00 | 14.00 | 192.00 |
12/04/2012 | +
0.40 (2.22%)
![]() |
14.88 | 14.88 | 14.23 | 14.80 | 0.00 | 7,723.00 | 111,839.00 |