Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2012 | +
0.10 (0.59%)
![]() |
14.90 | 14.90 | 14.47 | 14.47 | 0.00 | 1,324.00 | 19,558.00 |
07/06/2012 | +
0.70 (4.29%)
![]() |
14.39 | 14.39 | 14.39 | 14.39 | 0.00 | 71.00 | 1,020.00 |
06/06/2012 |
-0.40 (2.40%)
![]() |
14.05 | 14.39 | 13.80 | 13.80 | 0.00 | 1,418.00 | 19,937.00 |
05/06/2012 | +
0.10 (0.60%)
![]() |
14.14 | 14.14 | 14.14 | 14.14 | 0.00 | 83.00 | 1,169.00 |
04/06/2012 |
-0.20 (1.19%)
![]() |
13.54 | 14.14 | 13.54 | 14.05 | 0.00 | 6,746.00 | 91,593.00 |
01/06/2012 | +
0.50 (3.07%)
![]() |
14.22 | 14.22 | 14.22 | 14.22 | 0.00 | 83.00 | 1,176.00 |
31/05/2012 |
-0.50 (2.98%)
![]() |
14.22 | 14.22 | 13.63 | 13.80 | 0.00 | 745.00 | 10,234.00 |
30/05/2012 |
-0.10 (0.59%)
![]() |
14.22 | 14.22 | 14.14 | 14.22 | 0.00 | 248.00 | 3,519.00 |
29/05/2012 | +
0.20 (1.20%)
![]() |
14.30 | 14.39 | 13.80 | 14.30 | 0.00 | 2,516.00 | 34,898.00 |
28/05/2012 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.14 | 14.14 | 0.00 | 602.00 | 8,519.00 |
25/05/2012 |
0.00 (0.00%)
![]() |
14.14 | 14.22 | 13.46 | 14.14 | 0.00 | 4,040.00 | 56,305.00 |
24/05/2012 |
-0.10 (0.60%)
![]() |
14.14 | 14.14 | 13.54 | 14.14 | 0.00 | 8,660.00 | 119,684.00 |
23/05/2012 |
-0.20 (1.18%)
![]() |
14.22 | 14.22 | 14.22 | 14.22 | 0.00 | 23.00 | 336.00 |
22/05/2012 |
0.00 (0.00%)
![]() |
14.39 | 14.39 | 14.30 | 14.39 | 0.00 | 1,324.00 | 18,990.00 |
21/05/2012 | +
0.10 (0.59%)
![]() |
14.30 | 14.39 | 14.30 | 14.39 | 0.00 | 674.00 | 9,640.00 |
18/05/2012 |
0.00 (0.00%)
![]() |
13.97 | 14.30 | 13.63 | 14.30 | 0.00 | 8,211.00 | 112,558.00 |
17/05/2012 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 13.00 | 169.00 |
16/05/2012 | +
0.10 (0.60%)
![]() |
14.39 | 14.39 | 13.97 | 14.30 | 0.00 | 4,029.00 | 56,299.00 |
15/05/2012 |
-0.20 (1.18%)
![]() |
13.88 | 14.22 | 13.88 | 14.22 | 0.00 | 1,370.00 | 19,412.00 |
14/05/2012 |
0.00 (0.00%)
![]() |
14.47 | 14.47 | 14.22 | 14.39 | 0.00 | 1,488.00 | 21,233.00 |