Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2012 |
-0.10 (0.61%)
![]() |
13.54 | 13.88 | 13.54 | 13.88 | 0.00 | 23.00 | 324.00 |
05/07/2012 | 0.00 (0.00%) | 16.50 | 17.30 | 15.70 | 16.50 | 0.00 | - | - |
04/07/2012 |
-0.20 (1.20%)
![]() |
14.05 | 14.05 | 13.80 | 13.97 | 0.00 | 1,607.00 | 22,241.00 |
03/07/2012 | +
0.30 (1.83%)
![]() |
14.14 | 14.14 | 14.05 | 14.14 | 0.00 | 8,376.00 | 117,701.00 |
02/07/2012 |
-0.40 (2.38%)
![]() |
14.14 | 14.22 | 13.88 | 13.88 | 0.00 | 425.00 | 5,917.00 |
29/06/2012 |
-0.20 (1.18%)
![]() |
14.22 | 14.22 | 14.22 | 14.22 | 0.00 | 23.00 | 336.00 |
28/06/2012 | +
0.50 (3.03%)
![]() |
14.47 | 14.47 | 13.80 | 14.39 | 0.00 | 378.00 | 5,447.00 |
27/06/2012 |
0.00 (0.00%)
![]() |
14.14 | 14.14 | 13.97 | 13.97 | 0.00 | 23.00 | 332.00 |
26/06/2012 |
0.00 (0.00%)
![]() |
13.97 | 13.97 | 13.80 | 13.97 | 0.00 | 4,323.00 | 60,290.00 |
25/06/2012 |
-0.20 (1.20%)
![]() |
14.30 | 14.30 | 13.80 | 13.97 | 0.00 | 378.00 | 5,283.00 |
22/06/2012 | +
0.10 (0.60%)
![]() |
14.30 | 14.30 | 14.14 | 14.14 | 0.00 | 23.00 | 336.00 |
21/06/2012 | +
0.50 (3.11%)
![]() |
14.14 | 14.14 | 13.80 | 14.05 | 0.00 | 2,564.00 | 35,403.00 |
20/06/2012 |
-0.70 (4.17%)
![]() |
13.71 | 14.22 | 13.63 | 13.63 | 0.00 | 1,453.00 | 19,927.00 |
19/06/2012 |
-0.10 (0.59%)
![]() |
13.71 | 14.22 | 13.63 | 14.22 | 0.00 | 721.00 | 9,878.00 |
18/06/2012 |
-0.10 (0.59%)
![]() |
14.39 | 14.39 | 14.30 | 14.30 | 0.00 | 189.00 | 2,714.00 |
15/06/2012 |
-0.20 (1.16%)
![]() |
14.39 | 14.39 | 14.39 | 14.39 | 0.00 | 118.00 | 1,700.00 |
14/06/2012 | +
0.30 (1.78%)
![]() |
14.22 | 14.81 | 14.22 | 14.56 | 0.00 | 756.00 | 10,845.00 |
13/06/2012 | +
0.20 (1.20%)
![]() |
13.97 | 14.30 | 13.80 | 14.30 | 0.00 | 863.00 | 12,087.00 |
12/06/2012 |
-0.40 (2.34%)
![]() |
14.39 | 14.39 | 13.97 | 14.14 | 0.00 | 826.00 | 11,710.00 |
11/06/2012 |
0.00 (0.00%)
![]() |
14.39 | 14.47 | 14.22 | 14.47 | 0.00 | 1,962.00 | 28,269.00 |