Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2012 | +
0.70 (4.38%)
![]() |
14.14 | 14.14 | 13.12 | 14.14 | 0.00 | 886.00 | 12,345.00 |
02/08/2012 |
0.00 (0.00%)
![]() |
14.22 | 14.22 | 13.54 | 13.54 | 0.00 | 1,949.00 | 26,828.00 |
01/08/2012 |
-0.50 (3.03%)
![]() |
14.56 | 14.56 | 13.37 | 13.54 | 0.00 | 1,559.00 | 20,991.00 |
31/07/2012 |
-0.50 (2.94%)
![]() |
14.39 | 14.39 | 13.97 | 13.97 | 0.00 | 189.00 | 2,645.00 |
30/07/2012 | +
0.40 (2.41%)
![]() |
13.37 | 14.47 | 13.37 | 14.39 | 0.00 | 4,064.00 | 55,007.00 |
27/07/2012 |
-0.50 (2.92%)
![]() |
15.15 | 15.15 | 14.05 | 14.05 | 0.00 | 177.00 | 2,547.00 |
26/07/2012 |
0.00 (0.00%)
![]() |
13.97 | 14.47 | 13.88 | 14.47 | 0.00 | 2,799.00 | 39,387.00 |
25/07/2012 | +
0.60 (3.64%)
![]() |
14.47 | 14.47 | 14.47 | 14.47 | 0.00 | 130.00 | 1,881.00 |
24/07/2012 |
0.00 (0.00%)
![]() |
14.56 | 14.56 | 13.97 | 13.97 | 0.00 | 237.00 | 3,307.00 |
23/07/2012 |
-0.80 (4.62%)
![]() |
13.97 | 13.97 | 13.97 | 13.97 | 0.00 | 177.00 | 2,475.00 |
20/07/2012 | +
0.10 (0.58%)
![]() |
14.81 | 14.90 | 13.97 | 14.64 | 0.00 | 3,213.00 | 46,990.00 |
19/07/2012 | +
0.70 (4.24%)
![]() |
14.64 | 14.64 | 14.47 | 14.56 | 0.00 | 1,394.00 | 20,386.00 |
18/07/2012 |
0.00 (0.00%)
![]() |
13.54 | 13.97 | 13.54 | 13.97 | 0.00 | 2,374.00 | 32,165.00 |
17/07/2012 |
0.00 (0.00%)
![]() |
13.97 | 13.97 | 13.97 | 13.97 | 0.00 | 13.00 | 165.00 |
16/07/2012 |
0.00 (0.00%)
![]() |
13.97 | 13.97 | 13.54 | 13.97 | 0.00 | 922.00 | 12,490.00 |
13/07/2012 |
0.00 (0.00%)
![]() |
14.56 | 14.56 | 13.71 | 13.97 | 0.00 | 36.00 | 499.00 |
12/07/2012 | 0.00 (0.00%) | 16.50 | 17.30 | 15.70 | 16.50 | 0.00 | - | - |
11/07/2012 | +
0.10 (0.61%)
![]() |
13.71 | 13.97 | 13.71 | 13.97 | 0.00 | 1,785.00 | 24,465.00 |
10/07/2012 |
-0.10 (0.61%)
![]() |
13.54 | 13.97 | 13.54 | 13.88 | 0.00 | 5,292.00 | 72,727.00 |
09/07/2012 | +
0.10 (0.61%)
![]() |
13.97 | 13.97 | 13.97 | 13.97 | 0.00 | 13.00 | 165.00 |