Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2012 | +
0.60 (3.49%)
![]() |
14.81 | 15.15 | 14.56 | 15.07 | 0.00 | 70,660.00 | 1,596,882.40 |
30/08/2012 | +
0.80 (4.88%)
![]() |
13.80 | 14.56 | 13.80 | 14.56 | 0.00 | 130,710.00 | 1,832,428.00 |
29/08/2012 |
-0.20 (1.20%)
![]() |
13.71 | 13.88 | 13.71 | 13.88 | 0.00 | 13,256.00 | 182,888.00 |
28/08/2012 | +
0.20 (1.22%)
![]() |
13.54 | 14.05 | 13.54 | 14.05 | 0.00 | 54,013.00 | 750,042.00 |
27/08/2012 |
-0.10 (0.61%)
![]() |
13.88 | 13.88 | 13.46 | 13.88 | 0.00 | 48,095.00 | 662,612.00 |
24/08/2012 | +
0.50 (3.12%)
![]() |
13.54 | 14.22 | 13.46 | 13.97 | 0.00 | 66,643.00 | 923,736.00 |
23/08/2012 |
-0.20 (1.23%)
![]() |
13.46 | 13.54 | 13.46 | 13.54 | 0.00 | 4,655.00 | 62,861.00 |
22/08/2012 | +
0.10 (0.62%)
![]() |
13.63 | 13.80 | 13.46 | 13.71 | 0.00 | 54,013.00 | 735,271.00 |
21/08/2012 |
0.00 (0.00%)
![]() |
13.46 | 13.80 | 13.20 | 13.63 | 0.00 | 38,490.00 | 520,338.00 |
20/08/2012 |
0.00 (0.00%)
![]() |
13.54 | 13.63 | 13.54 | 13.63 | 0.00 | 14,094.00 | 190,908.00 |
17/08/2012 |
0.00 (0.00%)
![]() |
13.54 | 13.71 | 13.54 | 13.63 | 0.00 | 15,476.00 | 210,202.00 |
16/08/2012 |
-0.10 (0.62%)
![]() |
13.54 | 13.63 | 13.54 | 13.63 | 0.00 | 7,325.00 | 99,620.00 |
15/08/2012 | +
0.10 (0.62%)
![]() |
12.95 | 14.30 | 12.95 | 13.71 | 0.00 | 6,888.00 | 92,943.00 |
14/08/2012 | +
0.10 (0.62%)
![]() |
13.63 | 13.63 | 13.54 | 13.63 | 0.00 | 3,497.00 | 47,362.00 |
13/08/2012 |
-0.10 (0.62%)
![]() |
13.12 | 13.63 | 13.12 | 13.54 | 0.00 | 8,884.00 | 117,171.00 |
10/08/2012 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 13.54 | 13.71 | 0.00 | 4,419.00 | 60,415.00 |
09/08/2012 |
0.00 (0.00%)
![]() |
14.22 | 14.22 | 13.71 | 13.71 | 0.00 | 36.00 | 492.00 |
08/08/2012 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 13.71 | 13.71 | 0.00 | 591.00 | 8,175.00 |
07/08/2012 |
-0.30 (1.82%)
![]() |
13.54 | 13.71 | 13.46 | 13.71 | 0.00 | 14,650.00 | 198,690.00 |
06/08/2012 |
-0.20 (1.20%)
![]() |
13.97 | 13.97 | 13.97 | 13.97 | 0.00 | 615.00 | 8,580.00 |