Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2012 |
-0.90 (4.55%)
![]() |
16.76 | 16.76 | 16.00 | 16.00 | 0.00 | 94,901.00 | 1,531,174.00 |
28/09/2012 |
0.00 (0.00%)
![]() |
16.42 | 16.76 | 16.08 | 16.76 | 0.00 | 85,451.00 | 1,398,488.00 |
27/09/2012 | +
0.30 (1.54%)
![]() |
16.42 | 17.18 | 16.42 | 16.76 | 0.00 | 113,001.00 | 1,904,502.00 |
26/09/2012 |
-0.10 (0.51%)
![]() |
16.51 | 16.51 | 16.17 | 16.51 | 0.00 | 59,909.00 | 978,772.00 |
25/09/2012 |
-0.20 (1.01%)
![]() |
16.76 | 16.93 | 16.51 | 16.59 | 0.00 | 85,805.00 | 1,428,471.00 |
24/09/2012 |
-0.40 (1.98%)
![]() |
17.27 | 17.27 | 16.51 | 16.76 | 0.00 | 134,657.00 | 2,269,280.00 |
21/09/2012 | +
0.90 (4.66%)
![]() |
16.34 | 17.10 | 16.34 | 17.10 | 0.00 | 238,242.00 | 4,019,649.00 |
20/09/2012 |
-0.10 (0.52%)
![]() |
16.51 | 16.51 | 16.00 | 16.34 | 0.00 | 82,308.00 | 1,335,282.00 |
19/09/2012 | +
0.30 (1.57%)
![]() |
16.17 | 16.42 | 15.91 | 16.42 | 0.00 | 127,155.00 | 2,059,077.00 |
18/09/2012 | +
0.50 (2.69%)
![]() |
15.66 | 16.17 | 15.24 | 16.17 | 0.00 | 128,536.00 | 2,018,292.00 |
17/09/2012 |
0.00 (0.00%)
![]() |
15.57 | 15.91 | 15.41 | 15.74 | 0.00 | 71,191.00 | 1,117,823.00 |
14/09/2012 | +
0.80 (4.49%)
![]() |
15.15 | 15.74 | 14.98 | 15.74 | 0.00 | 86,880.00 | 1,335,907.00 |
13/09/2012 |
-0.50 (2.73%)
![]() |
15.32 | 15.41 | 15.07 | 15.07 | 0.00 | 47,611.00 | 725,730.00 |
12/09/2012 |
0.00 (0.00%)
![]() |
15.66 | 15.74 | 15.41 | 15.49 | 0.00 | 65,332.00 | 1,013,314.00 |
11/09/2012 |
-0.10 (0.54%)
![]() |
15.66 | 15.66 | 15.32 | 15.49 | 0.00 | 66,630.00 | 1,030,855.00 |
10/09/2012 |
-0.10 (0.54%)
![]() |
15.49 | 15.66 | 15.49 | 15.57 | 0.00 | 45,496.00 | 707,993.00 |
07/09/2012 | +
0.50 (2.78%)
![]() |
15.32 | 15.66 | 15.07 | 15.66 | 0.00 | 130,911.00 | 2,027,148.00 |
06/09/2012 |
-0.10 (0.55%)
![]() |
15.32 | 15.41 | 14.81 | 15.24 | 0.00 | 76,271.00 | 1,166,122.00 |
05/09/2012 |
-0.10 (0.55%)
![]() |
15.41 | 15.41 | 15.15 | 15.32 | 0.00 | 24,018.00 | 366,851.00 |
04/09/2012 | +
0.40 (2.25%)
![]() |
14.81 | 15.57 | 14.81 | 15.41 | 0.00 | 86,751.00 | 1,319,920.00 |