Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2012 | + 0.60 (4.44%) | 12.10 | 12.64 | 12.10 | 12.64 | 0.00 | 10,823.00 | 135,160.00 |
26/10/2012 | -0.50 (3.57%) | 12.46 | 12.55 | 12.10 | 12.10 | 0.00 | 9,429.00 | 116,472.00 |
25/10/2012 | -0.40 (2.78%) | 12.46 | 12.91 | 12.46 | 12.55 | 0.00 | 42,177.00 | 528,615.00 |
24/10/2012 | + 0.40 (2.86%) | 12.55 | 13.00 | 12.55 | 12.91 | 0.00 | 32,916.00 | 422,303.00 |
23/10/2012 | + 0.60 (4.48%) | 12.01 | 12.55 | 11.83 | 12.55 | 0.00 | 18,299.00 | 222,188.00 |
22/10/2012 | -0.40 (2.90%) | 12.01 | 12.28 | 11.92 | 12.01 | 0.00 | 74,636.00 | 898,050.00 |
19/10/2012 | -0.70 (4.83%) | 12.91 | 12.91 | 12.37 | 12.37 | 0.00 | 88,438.00 | 1,101,698.00 |
18/10/2012 | -0.20 (1.36%) | 13.17 | 13.17 | 13.00 | 13.00 | 0.00 | 24,771.00 | 324,805.00 |
17/10/2012 | -0.60 (3.92%) | 13.71 | 13.71 | 13.08 | 13.17 | 0.00 | 25,351.00 | 335,658.00 |
16/10/2012 | + 0.60 (4.08%) | 13.35 | 13.80 | 13.26 | 13.71 | 0.00 | 28,106.00 | 379,850.00 |
15/10/2012 | -0.50 (3.29%) | 13.44 | 13.62 | 13.00 | 13.17 | 0.00 | 224,564.00 | 2,926,439.00 |
12/10/2012 | -0.80 (5.00%) | 14.34 | 14.34 | 13.62 | 13.62 | 0.00 | 95,969.00 | 1,328,784.00 |
11/10/2012 | 0.00 (0.00%) | 14.52 | 14.70 | 13.89 | 14.34 | 0.00 | 112,885.00 | 1,612,667.00 |
10/10/2012 | -0.40 (2.44%) | 14.70 | 14.97 | 14.34 | 14.34 | 0.00 | 119,937.00 | 1,756,451.00 |
09/10/2012 | -0.50 (2.96%) | 15.06 | 15.24 | 14.52 | 14.70 | 0.00 | 84,320.00 | 1,256,931.00 |
08/10/2012 | -0.10 (0.59%) | 14.52 | 15.41 | 14.52 | 15.15 | 0.00 | 95,200.00 | 1,444,574.00 |
05/10/2012 | -0.60 (3.41%) | 15.59 | 15.59 | 15.06 | 15.24 | 0.00 | 101,526.00 | 1,552,573.00 |
04/10/2012 | + 0.60 (3.53%) | 14.70 | 15.95 | 14.70 | 15.77 | 0.00 | 92,433.00 | 1,458,372.00 |
03/10/2012 | -1.00 (5.56%) | 15.77 | 15.77 | 15.24 | 15.24 | 0.00 | 98,446.00 | 1,526,555.00 |
02/10/2012 | -0.90 (4.76%) | 15.24 | 15.57 | 15.24 | 15.24 | 0.00 | 99,580.00 | 1,519,480.00 |