Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2012 | +
0.10 (0.72%)
![]() |
12.55 | 12.64 | 12.37 | 12.55 | 0.00 | 18,533.00 | 232,405.00 |
23/11/2012 |
-0.20 (1.42%)
![]() |
12.73 | 12.73 | 12.46 | 12.46 | 0.00 | 5,467.00 | 68,640.00 |
22/11/2012 | +
0.10 (0.71%)
![]() |
12.55 | 12.64 | 12.37 | 12.64 | 0.00 | 10,176.00 | 127,458.00 |
21/11/2012 | +
0.20 (1.45%)
![]() |
12.46 | 12.64 | 12.46 | 12.55 | 0.00 | 32,469.00 | 407,374.00 |
20/11/2012 |
-0.30 (2.13%)
![]() |
12.55 | 12.55 | 12.37 | 12.37 | 0.00 | 5,970.00 | 74,290.00 |
19/11/2012 | +
0.20 (1.44%)
![]() |
12.73 | 12.73 | 12.55 | 12.64 | 0.00 | 6,806.00 | 86,210.00 |
16/11/2012 | +
0.10 (0.72%)
![]() |
12.28 | 12.46 | 12.19 | 12.46 | 0.00 | 8,145.00 | 100,470.00 |
15/11/2012 |
-0.50 (3.50%)
![]() |
12.28 | 12.46 | 12.19 | 12.37 | 0.00 | 30,673.00 | 376,883.00 |
14/11/2012 | +
0.50 (3.62%)
![]() |
12.46 | 12.91 | 12.46 | 12.82 | 0.00 | 3,247.00 | 40,731.00 |
13/11/2012 |
-0.20 (1.43%)
![]() |
12.46 | 12.46 | 12.37 | 12.37 | 0.00 | 18,813.00 | 233,346.00 |
12/11/2012 | +
0.20 (1.45%)
![]() |
12.28 | 12.55 | 12.28 | 12.55 | 0.00 | 3,370.00 | 41,500.00 |
09/11/2012 |
-0.20 (1.43%)
![]() |
12.55 | 12.55 | 12.37 | 12.37 | 0.00 | 3,604.00 | 44,953.00 |
08/11/2012 | +
0.10 (0.72%)
![]() |
12.46 | 12.55 | 12.46 | 12.55 | 0.00 | 4,073.00 | 50,785.00 |
07/11/2012 |
0.00 (0.00%)
![]() |
12.28 | 12.55 | 12.28 | 12.46 | 0.00 | 8,926.00 | 111,050.00 |
06/11/2012 |
0.00 (0.00%)
![]() |
12.28 | 12.46 | 12.28 | 12.46 | 0.00 | 65,687.00 | 807,543.00 |
05/11/2012 | +
0.60 (4.51%)
![]() |
11.92 | 12.46 | 11.92 | 12.46 | 0.00 | 1,328.00 | 16,293.00 |
02/11/2012 |
-0.70 (5.00%)
![]() |
11.92 | 12.55 | 11.92 | 11.92 | 0.00 | 41,875.00 | 500,582.00 |
01/11/2012 |
-0.30 (2.10%)
![]() |
12.55 | 12.91 | 12.55 | 12.55 | 0.00 | 3,604.00 | 45,224.00 |
31/10/2012 |
0.00 (0.00%)
![]() |
12.64 | 12.91 | 12.55 | 12.82 | 0.00 | 12,877.00 | 164,284.00 |
30/10/2012 | +
0.20 (1.42%)
![]() |
12.82 | 13.00 | 12.64 | 12.82 | 0.00 | 16,614.00 | 213,457.00 |