Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/12/2012 | +
0.10 (0.73%)
![]() |
12.01 | 12.37 | 12.01 | 12.37 | 0.00 | 10,266.00 | 125,634.00 |
21/12/2012 |
-0.30 (2.14%)
![]() |
12.64 | 12.64 | 12.28 | 12.28 | 0.00 | 535.00 | 6,708.00 |
20/12/2012 |
-0.10 (0.71%)
![]() |
12.64 | 12.64 | 12.55 | 12.55 | 0.00 | 5,032.00 | 63,578.00 |
19/12/2012 | +
0.10 (0.71%)
![]() |
12.55 | 12.64 | 12.19 | 12.64 | 0.00 | 32,827.00 | 412,266.00 |
18/12/2012 |
0.00 (0.00%)
![]() |
12.55 | 12.55 | 12.55 | 12.55 | 0.00 | 19,415.00 | 243,600.00 |
17/12/2012 |
-0.30 (2.10%)
![]() |
12.55 | 12.55 | 12.55 | 12.55 | 0.00 | 8,369.00 | 105,000.00 |
14/12/2012 | +
0.20 (1.42%)
![]() |
12.91 | 12.91 | 12.82 | 12.82 | 0.00 | 569.00 | 7,343.00 |
13/12/2012 |
-0.10 (0.70%)
![]() |
12.55 | 12.64 | 12.55 | 12.64 | 0.00 | 2,321.00 | 29,128.00 |
12/12/2012 | +
0.20 (1.43%)
![]() |
12.55 | 12.73 | 12.55 | 12.73 | 0.00 | 18,880.00 | 237,554.00 |
11/12/2012 | +
0.20 (1.45%)
![]() |
12.55 | 12.55 | 12.55 | 12.55 | 0.00 | 6,137.00 | 77,000.00 |
10/12/2012 |
-0.20 (1.43%)
![]() |
12.55 | 12.55 | 12.37 | 12.37 | 0.00 | 67,516.00 | 847,138.00 |
07/12/2012 |
-0.10 (0.71%)
![]() |
12.64 | 12.64 | 12.37 | 12.55 | 0.00 | 5,601.00 | 70,348.00 |
06/12/2012 |
-0.10 (0.70%)
![]() |
12.55 | 12.64 | 12.55 | 12.64 | 0.00 | 31,186.00 | 391,330.00 |
05/12/2012 |
0.00 (0.00%)
![]() |
12.73 | 12.73 | 12.55 | 12.73 | 0.00 | 10,923.00 | 138,178.00 |
04/12/2012 | +
0.20 (1.43%)
![]() |
12.55 | 12.73 | 12.46 | 12.73 | 0.00 | 23,364.00 | 294,579.00 |
03/12/2012 |
0.00 (0.00%)
![]() |
12.64 | 12.64 | 11.92 | 12.55 | 0.00 | 20,542.00 | 257,776.00 |
30/11/2012 | +
0.30 (2.19%)
![]() |
12.19 | 12.64 | 12.19 | 12.55 | 0.00 | 31,030.00 | 389,436.00 |
29/11/2012 |
-0.40 (2.84%)
![]() |
12.64 | 12.64 | 12.19 | 12.28 | 0.00 | 12,721.00 | 159,681.00 |
28/11/2012 | +
0.10 (0.71%)
![]() |
12.55 | 12.64 | 12.55 | 12.64 | 0.00 | 37,111.00 | 465,683.00 |
27/11/2012 |
0.00 (0.00%)
![]() |
12.55 | 12.55 | 12.55 | 12.55 | 0.00 | 2,232.00 | 28,000.00 |