Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2013 |
-0.30 (2.11%)
![]() |
12.46 | 12.46 | 12.46 | 12.46 | 13.90 | 5,021.00 | 62.55 |
22/01/2013 | +
0.30 (2.16%)
![]() |
12.46 | 13.17 | 12.46 | 12.73 | 14.30 | 27,326.00 | 348.88 |
21/01/2013 |
-0.20 (1.42%)
![]() |
12.64 | 12.64 | 12.37 | 12.46 | 13.91 | 5,523.00 | 68.86 |
18/01/2013 |
0.00 (0.00%)
![]() |
12.64 | 12.64 | 12.37 | 12.64 | 13.94 | 5,512.00 | 68.74 |
17/01/2013 |
-0.30 (2.08%)
![]() |
12.64 | 13.00 | 12.64 | 12.64 | 14.27 | 10,087.00 | 128.17 |
16/01/2013 | +
0.40 (2.86%)
![]() |
12.28 | 13.26 | 12.28 | 12.91 | 14.12 | 27,348.00 | 345.67 |
15/01/2013 |
0.00 (0.00%)
![]() |
12.46 | 12.55 | 12.46 | 12.55 | 13.91 | 11,270.00 | 140.69 |
14/01/2013 |
-0.10 (0.71%)
![]() |
12.55 | 12.55 | 12.28 | 12.55 | 13.86 | 23,532.00 | 292.88 |
11/01/2013 | +
0.20 (1.44%)
![]() |
12.55 | 12.64 | 12.46 | 12.64 | 13.97 | 13,423.00 | 167.82 |
10/01/2013 |
0.00 (0.00%)
![]() |
12.19 | 12.55 | 12.19 | 12.46 | 13.90 | 10,879.00 | 135.92 |
09/01/2013 |
-0.10 (0.71%)
![]() |
12.19 | 12.64 | 12.19 | 12.46 | 13.88 | 4,943.00 | 61.79 |
08/01/2013 |
-0.10 (0.71%)
![]() |
12.55 | 12.55 | 12.46 | 12.55 | 13.94 | 21,167.00 | 264.18 |
07/01/2013 | +
0.20 (1.44%)
![]() |
12.73 | 12.73 | 12.55 | 12.64 | 14.13 | 6,025.00 | 76.14 |
04/01/2013 | +
0.10 (0.72%)
![]() |
12.10 | 12.91 | 12.10 | 12.46 | 14.06 | 669.00 | 8.41 |
03/01/2013 |
-0.40 (2.82%)
![]() |
12.73 | 12.73 | 12.37 | 12.37 | 13.99 | 8,257.00 | 103.67 |
02/01/2013 |
0.00 (0.00%)
![]() |
12.55 | 12.73 | 12.55 | 12.73 | 0.00 | 13,177.00 | 165,602.00 |
28/12/2012 |
-0.10 (0.70%)
![]() |
12.55 | 12.73 | 12.55 | 12.73 | 0.00 | 5,601.00 | 70,284.00 |
27/12/2012 | +
0.30 (2.14%)
![]() |
12.19 | 12.82 | 12.19 | 12.82 | 0.00 | 6,505.00 | 80,725.00 |
26/12/2012 | +
0.10 (0.72%)
![]() |
12.28 | 12.55 | 12.19 | 12.55 | 0.00 | 14,338.00 | 175,890.00 |
25/12/2012 | +
0.10 (0.72%)
![]() |
12.28 | 12.46 | 12.10 | 12.46 | 0.00 | 5,490.00 | 66,801.00 |