Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2013 | +
0.20 (1.29%)
![]() |
13.89 | 14.34 | 13.89 | 14.34 | 15.71 | 59,595.00 | 290,837.24 |
19/02/2013 | +
0.10 (0.65%)
![]() |
13.53 | 14.07 | 13.44 | 13.89 | 15.37 | 8,111.00 | 111.90 |
18/02/2013 | +
0.50 (3.36%)
![]() |
14.07 | 14.07 | 13.35 | 13.80 | 15.01 | 3,927.00 | 52.78 |
15/02/2013 |
0.00 (0.00%)
![]() |
13.90 | 14.00 | 13.90 | 14.00 | - | 10,100.00 | 141,000.00 |
14/02/2013 |
-0.10 (0.71%)
![]() |
14.00 | 14.00 | 13.70 | 14.00 | - | 21,090.00 | 293,000.00 |
13/02/2013 |
-0.10 (0.70%)
![]() |
14.00 | 14.10 | 14.00 | 14.10 | - | 2,080.00 | 29,000.00 |
12/02/2013 | +
0.20 (1.43%)
![]() |
14.00 | 14.20 | 14.00 | 14.20 | - | 16,920.00 | 238,000.00 |
11/02/2013 | +
0.20 (1.44%)
![]() |
14.00 | 14.10 | 13.90 | 14.10 | - | 12,030.00 | 168,000.00 |
08/02/2013 | +
0.40 (2.76%)
![]() |
13.00 | 13.35 | 12.91 | 13.35 | 14.59 | 6,818.00 | 88.93 |
07/02/2013 | +
0.10 (0.69%)
![]() |
12.91 | 13.00 | 12.91 | 13.00 | 14.44 | 6,572.00 | 84.88 |
06/02/2013 | +
0.10 (0.70%)
![]() |
12.82 | 12.91 | 12.73 | 12.91 | 14.30 | 3,203.00 | 41.05 |
05/02/2013 |
-0.10 (0.69%)
![]() |
13.00 | 13.00 | 12.73 | 12.82 | 14.38 | 3,905.00 | 50.32 |
04/02/2013 | +
0.40 (2.86%)
![]() |
12.55 | 12.91 | 12.55 | 12.91 | 14.18 | 6,728.00 | 85.23 |
01/02/2013 |
-0.10 (0.71%)
![]() |
12.55 | 12.55 | 12.55 | 12.55 | 14.00 | 3,381.00 | 42.42 |
31/01/2013 | +
0.20 (1.44%)
![]() |
12.55 | 12.64 | 12.55 | 12.64 | 14.01 | 8,257.00 | 103.69 |
30/01/2013 |
-0.20 (1.42%)
![]() |
12.55 | 12.64 | 12.46 | 12.46 | 14.01 | 16,492.00 | 206.85 |
29/01/2013 | +
0.10 (0.71%)
![]() |
12.64 | 12.73 | 12.55 | 12.64 | 14.07 | 5,936.00 | 74.64 |
28/01/2013 |
0.00 (0.00%)
![]() |
12.55 | 12.73 | 12.46 | 12.55 | 14.04 | 11,760.00 | 147.86 |
25/01/2013 |
-0.20 (1.41%)
![]() |
12.73 | 12.73 | 12.55 | 12.55 | 14.08 | 7,699.00 | 97.06 |
24/01/2013 | +
0.30 (2.16%)
![]() |
13.00 | 13.00 | 12.55 | 12.73 | 14.13 | 391.00 | 4.95 |