Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2013 | +
0.20 (1.35%)
![]() |
13.44 | 13.44 | 13.44 | 13.44 | 15.00 | 1,316.00 | 17.70 |
19/03/2013 |
0.00 (0.00%)
![]() |
13.17 | 13.26 | 13.17 | 13.26 | 14.72 | 758.00 | 10.00 |
18/03/2013 |
-0.40 (2.63%)
![]() |
13.26 | 13.26 | 13.26 | 13.26 | 14.80 | 3,403.00 | 45.14 |
15/03/2013 | +
0.20 (1.33%)
![]() |
13.44 | 13.62 | 13.44 | 13.62 | 15.00 | 569.00 | 7.65 |
14/03/2013 |
0.00 (0.00%)
![]() |
13.44 | 13.44 | 13.35 | 13.44 | 14.90 | 803.00 | 10.73 |
13/03/2013 | +
0.20 (1.35%)
![]() |
13.62 | 13.62 | 13.08 | 13.44 | 14.76 | 4,754.00 | 62.38 |
12/03/2013 |
0.00 (0.00%)
![]() |
13.44 | 13.53 | 13.08 | 13.26 | 14.82 | 9,372.00 | 123.16 |
11/03/2013 |
0.00 (0.00%)
![]() |
13.17 | 13.35 | 12.91 | 13.26 | - | 4,586.00 | 61,000.00 |
08/03/2013 |
0.00 (0.00%)
![]() |
12.55 | 13.26 | 12.55 | 13.26 | 14.69 | 19,772.00 | 260.50 |
07/03/2013 |
0.00 (0.00%)
![]() |
13.26 | 13.26 | 13.17 | 13.26 | 14.77 | 4,821.00 | 63.80 |
06/03/2013 |
-0.10 (0.67%)
![]() |
13.62 | 13.62 | 12.73 | 13.26 | 14.78 | 3,582.00 | 47.61 |
05/03/2013 |
0.00 (0.00%)
![]() |
13.44 | 13.44 | 13.26 | 13.35 | 14.87 | 5,143.00 | 68.57 |
04/03/2013 |
-0.40 (2.61%)
![]() |
13.53 | 13.53 | 13.26 | 13.35 | 14.93 | 7,922.00 | 105.75 |
01/03/2013 |
0.00 (0.00%)
![]() |
13.98 | 13.98 | 13.62 | 13.71 | 15.28 | 6,572.00 | 90.54 |
28/02/2013 |
0.00 (0.00%)
![]() |
14.07 | 14.07 | 13.44 | 13.71 | 15.31 | 5,858.00 | 80.72 |
27/02/2013 | +
0.30 (2.00%)
![]() |
13.44 | 13.71 | 13.00 | 13.71 | 14.94 | 6,684.00 | 90.45 |
26/02/2013 |
-0.40 (2.60%)
![]() |
13.80 | 14.07 | 13.17 | 13.44 | 15.21 | 16,559.00 | 225.65 |
25/02/2013 | +
0.10 (0.65%)
![]() |
13.89 | 14.07 | 13.53 | 13.80 | 15.45 | 24,179.00 | 334.73 |
22/02/2013 |
-
![]() |
13.89 | 14.16 | 13.00 | 13.71 | - | 38,573.00 | - |
21/02/2013 |
-1.00 (6.25%)
![]() |
13.89 | 14.25 | 13.44 | 13.44 | 15.61 | 57,564.00 | 792.05 |