Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2013 |
0.00 (0.00%)
![]() |
14.25 | 14.34 | 14.25 | 14.34 | 15.99 | 2,544.00 | 36.48 |
16/04/2013 |
0.00 (0.00%)
![]() |
14.25 | 14.34 | 14.07 | 14.34 | 15.85 | 2,923.00 | 41.66 |
15/04/2013 | +
0.20 (1.27%)
![]() |
14.16 | 14.34 | 13.98 | 14.34 | 15.70 | 4,006.00 | 56.34 |
12/04/2013 | +
0.10 (0.64%)
![]() |
13.89 | 14.25 | 13.89 | 14.16 | 15.64 | 6,114.00 | 85.22 |
11/04/2013 | +
0.50 (3.29%)
![]() |
13.98 | 14.07 | 13.71 | 14.07 | 15.39 | 14,706.00 | 204.02 |
10/04/2013 |
-1.10 (6.75%)
![]() |
14.43 | 14.61 | 13.62 | 13.62 | 16.04 | 15,253.00 | 214.83 |
09/04/2013 |
0.00 (0.00%)
![]() |
14.79 | 14.79 | 14.34 | 14.61 | 16.06 | 4,608.00 | 66.49 |
08/04/2013 | +
0.40 (2.52%)
![]() |
14.52 | 14.79 | 14.25 | 14.61 | 16.23 | 14,495.00 | 209.81 |
05/04/2013 | +
0.30 (1.92%)
![]() |
13.89 | 14.34 | 13.89 | 14.25 | 15.79 | 5,557.00 | 78.82 |
04/04/2013 |
-0.40 (2.50%)
![]() |
14.07 | 14.16 | 13.98 | 13.98 | 15.69 | 12,519.00 | 175.39 |
03/04/2013 |
0.00 (0.00%)
![]() |
14.43 | 14.52 | 14.16 | 14.34 | 15.94 | 12,352.00 | 175.50 |
02/04/2013 |
-0.90 (5.33%)
![]() |
14.88 | 14.88 | 14.34 | 14.34 | 16.24 | 30,160.00 | 438.77 |
01/04/2013 |
0.00 (0.00%)
![]() |
14.61 | 15.15 | 14.43 | 15.15 | 16.34 | 8,446.00 | 123.74 |
29/03/2013 |
0.00 (0.00%)
![]() |
14.52 | 15.15 | 14.52 | 15.15 | 16.52 | 20,765.00 | 306.68 |
28/03/2013 | +
1.10 (6.96%)
![]() |
14.25 | 15.15 | 14.25 | 15.15 | 16.52 | 89,263.00 | 1,324.57 |
27/03/2013 |
0.00 (0.00%)
![]() |
14.34 | 14.34 | 14.16 | 14.16 | 15.82 | 15,286.00 | 216.48 |
26/03/2013 | +
0.60 (3.95%)
![]() |
13.62 | 14.34 | 13.62 | 14.16 | 15.62 | 61,146.00 | 858.22 |
25/03/2013 | +
0.40 (2.70%)
![]() |
13.26 | 13.62 | 13.26 | 13.62 | 15.05 | 40,012.00 | 540.11 |
22/03/2013 |
-0.10 (0.67%)
![]() |
13.08 | 13.44 | 13.08 | 13.26 | 14.95 | 15,699.00 | 210.42 |
21/03/2013 |
-0.10 (0.67%)
![]() |
13.44 | 13.44 | 13.35 | 13.35 | 14.90 | 1,997.00 | 26.77 |