Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2013 |
-0.20 (1.30%)
![]() |
15.09 | 15.09 | 14.32 | 14.51 | 15.05 | 4,964.00 | 71.19 |
20/05/2013 | +
0.90 (6.21%)
![]() |
14.80 | 14.80 | 14.70 | 14.70 | 15.42 | 2,105.00 | 30.95 |
17/05/2013 |
-0.90 (5.84%)
![]() |
13.85 | 13.85 | 13.85 | 13.85 | 14.50 | 1,571.00 | 21.75 |
16/05/2013 |
-0.10 (0.65%)
![]() |
14.80 | 14.80 | 14.70 | 14.70 | 15.42 | 586.00 | 8.67 |
15/05/2013 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.70 | 14.80 | 15.49 | 15,437.00 | 228.47 |
14/05/2013 |
-0.80 (4.91%)
![]() |
14.90 | 14.90 | 14.70 | 14.80 | 15.47 | 12,526.00 | 185.28 |
13/05/2013 |
0.00 (0.00%)
![]() |
14.61 | 14.70 | 14.34 | 14.61 | 16.20 | 16,804.00 | 243.10 |
10/05/2013 |
0.00 (0.00%)
![]() |
14.79 | 14.79 | 14.34 | 14.61 | 16.06 | 11,995.00 | 172.38 |
09/05/2013 | +
0.10 (0.62%)
![]() |
14.43 | 14.61 | 14.34 | 14.61 | 16.07 | 7,051.00 | 101.53 |
08/05/2013 |
-0.10 (0.61%)
![]() |
14.79 | 14.79 | 14.34 | 14.52 | 16.00 | 2,800.00 | 40.31 |
07/05/2013 |
-0.10 (0.61%)
![]() |
14.70 | 14.70 | 14.16 | 14.61 | 16.15 | 2,220.00 | 31.98 |
06/05/2013 | +
0.10 (0.61%)
![]() |
14.61 | 14.70 | 14.61 | 14.70 | 16.32 | 1,138.00 | 16.63 |
03/05/2013 |
0.00 (0.00%)
![]() |
14.79 | 14.79 | 14.52 | 14.61 | 16.35 | 1,239.00 | 18.00 |
02/05/2013 |
0.00 (0.00%)
![]() |
14.34 | 14.61 | 14.34 | 14.61 | 16.00 | 458.00 | 6.58 |
26/04/2013 | +
0.80 (5.16%)
![]() |
13.89 | 14.61 | 13.89 | 14.61 | 15.56 | 5,903.00 | 82.07 |
25/04/2013 |
0.00 (0.00%)
![]() |
13.80 | 13.89 | 13.80 | 13.89 | 15.50 | 8,201.00 | 113.92 |
24/04/2013 |
-0.20 (1.27%)
![]() |
13.98 | 14.07 | 13.89 | 13.89 | 15.60 | 1,462.00 | 20.32 |
23/04/2013 |
0.00 (0.00%)
![]() |
13.80 | 14.07 | 13.80 | 14.07 | 15.40 | 1,952.00 | 26.98 |
22/04/2013 |
-0.50 (3.09%)
![]() |
14.07 | 14.07 | 13.62 | 14.07 | 15.47 | 6,371.00 | 87.11 |
18/04/2013 | +
0.20 (1.25%)
![]() |
14.52 | 14.52 | 14.52 | 14.52 | 0.00 | 22.00 | 0.32 |